時価総額 $2.57T
-2.91%
ボリューム24h $154.64B
27.89%
BTC % 51.19%
-0.99%
ETH % 15.67%
1.85%
硬貨
28.299
+24
取引所
885
最後の更新
2 分 前
Malt Stablecoin V2 (MALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | - | - |
| Jul-11 2022 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | - | - |
| Jul-10 2022 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | - | - |
| Jul-09 2022 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | - | - |
| Jul-08 2022 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | - | - |
| Jul-07 2022 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | - | - |
| Jul-06 2022 | $0.00000000501539822626 | $0.00000000501370675546 | $0.00000000501988398294 | $0.00000000501572297277 | - | - |
| Jul-05 2022 | $0.00000000501552574092 | $0.0000000050114080364 | $0.00000000502221283361 | $0.00000000501971563806 | $0 | - |
| Jul-04 2022 | $0.00000000502009823631 | $0.00000000501382627919 | $0.00000000526253169766 | $0.00000000526085363106 | $0 | - |
| Jul-03 2022 | $0.000000005261049336 | $0.0000000048784167709 | $0.00000000526650161553 | $0.00000000488231033206 | $9 | - |
| Jul-02 2022 | $0.00000000488218555912 | $0.00000000421897875747 | $0.00000000756357220211 | $0.00000000537628071244 | $9 | - |
| Jul-01 2022 | $0.00000000537628071244 | $0.00000000537190951322 | $0.00000000538151705307 | $0.00000000537370769962 | - | - |
| Jun-30 2022 | $0.00000000537334976181 | $0.00000000536694718779 | $0.00000000537897486295 | $0.00000000537440514965 | $0 | - |
| Jun-29 2022 | $0.00000000537434879291 | $0.00000000532116485897 | $0.00000000565288880576 | $0.00000000565288880576 | $0 | - |
| Jun-28 2022 | $0.00000000565288880576 | $0.00000000565281525779 | $0.00000000566049860244 | $0.00000000565441916158 | - | - |