時価総額 $3.40T
1.2%
ボリューム24h $307.40B
-3.03%
BTC % 54.7%
-0.98%
ETH % 11.31%
3.27%
硬貨
33.759
+8
取引所
885
最後の更新
19 秒 前
Malinka (MLNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.028032 | $0.027653 | $0.028032 | $0.027897 | $449,359 | - |
| Dec-02 2025 | $0.027945 | $0.027661 | $0.027947 | $0.027858 | $230,623 | - |
| Dec-01 2025 | $0.027715 | $0.02759 | $0.027942 | $0.027779 | $1,044 | - |
| Nov-30 2025 | $0.027862 | $0.027733 | $0.027863 | $0.027842 | $709 | - |
| Nov-29 2025 | $0.02772 | $0.027684 | $0.027937 | $0.027873 | $562 | - |
| Nov-28 2025 | $0.027882 | $0.027578 | $0.027882 | $0.027766 | $851 | - |
| Nov-27 2025 | $0.027759 | $0.027447 | $0.027907 | $0.027563 | $614 | - |
| Nov-26 2025 | $0.027565 | $0.027387 | $0.027702 | $0.027623 | $643 | - |
| Nov-25 2025 | $0.027622 | $0.02742 | $0.027654 | $0.027538 | $1,261 | - |
| Nov-24 2025 | $0.027511 | $0.027062 | $0.027581 | $0.02746 | $1,302 | - |
| Nov-23 2025 | $0.027463 | $0.027159 | $0.027565 | $0.027159 | $830 | - |
| Nov-22 2025 | $0.02699 | $0.026551 | $0.02699 | $0.026731 | $736 | - |
| Nov-21 2025 | $0.026708 | $0.026607 | $0.02704 | $0.02704 | $1,264 | - |
| Nov-20 2025 | $0.027017 | $0.026498 | $0.027017 | $0.026561 | $1,519 | - |
| Nov-19 2025 | $0.026784 | $0.026364 | $0.026804 | $0.026741 | $727 | - |