時価総額 $3.90T
-0.02%
ボリューム24h $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
Malinka (MLNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00625384 | $0.006176 | $0.00641582 | $0.00620221 | $108,701 | - |
| Jul-11 2025 | $0.00619621 | $0.00619621 | $0.00626572 | $0.00621435 | $108,611 | - |
| Jul-10 2025 | $0.00621349 | $0.00617692 | $0.00623123 | $0.00623012 | $106,429 | - |
| Jul-09 2025 | $0.00623032 | $0.00610358 | $0.00623045 | $0.00611249 | $108,195 | - |
| Jul-08 2025 | $0.00611231 | $0.00605272 | $0.00612435 | $0.00606031 | $105,031 | - |
| Jul-07 2025 | $0.00603891 | $0.00598337 | $0.00611897 | $0.00603441 | $106,884 | - |
| Jul-06 2025 | $0.00600719 | $0.00594711 | $0.0060074 | $0.00596585 | $107,088 | - |
| Jul-05 2025 | $0.00596421 | $0.00545275 | $0.00596421 | $0.00545275 | $108,401 | - |
| Jul-04 2025 | $0.00545397 | $0.00545247 | $0.00559424 | $0.00559424 | $97,227 | - |
| Jul-03 2025 | $0.00559474 | $0.00559416 | $0.00564403 | $0.00563316 | $97,013 | - |
| Jul-02 2025 | $0.00563336 | $0.00556225 | $0.00563485 | $0.00556786 | $95,021 | - |
| Jul-01 2025 | $0.00556824 | $0.00556179 | $0.00567443 | $0.00567443 | $96,662 | - |
| Jun-30 2025 | $0.0056744 | $0.00567383 | $0.00578981 | $0.00578981 | $98,722 | - |
| Jun-29 2025 | $0.00578962 | $0.00573459 | $0.00578962 | $0.00574182 | $107,251 | - |
| Jun-28 2025 | $0.0057416 | $0.00569798 | $0.0057416 | $0.00569877 | $99,147 | - |