時価総額 $2.45T
-2.68%
ボリューム24h $184.74B
46.56%
BTC % 53.97%
-0.44%
ETH % 9.44%
-0.63%
硬貨
34.253
+10
取引所
885
最後の更新
3 分 前
Malinka (MLNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.025544 | $0.025542 | $0.025551 | $0.025545 | - | - |
| Feb-21 2026 | $0.025546 | $0.025545 | $0.026504 | $0.026502 | $4 | - |
| Feb-20 2026 | $0.026503 | $0.023007 | $0.026511 | $0.023012 | $95 | - |
| Feb-19 2026 | $0.023013 | $0.023013 | $0.028989 | $0.028989 | $14 | - |
| Feb-18 2026 | $0.02898 | $0.028976 | $0.028995 | $0.028987 | - | - |
| Feb-17 2026 | $0.028986 | $0.028976 | $0.028986 | $0.028982 | - | - |
| Feb-16 2026 | $0.028982 | $0.023106 | $0.02899 | $0.023113 | $17 | - |
| Feb-15 2026 | $0.023108 | $0.023108 | $0.028978 | $0.028978 | $21 | - |
| Feb-14 2026 | $0.023117 | $0.023083 | $0.028978 | $0.025545 | $39 | - |
| Feb-13 2026 | $0.025543 | $0.024661 | $0.03103 | $0.024661 | $74 | - |
| Feb-12 2026 | $0.02465 | $0.024649 | $0.029364 | $0.029346 | $40 | - |
| Feb-11 2026 | $0.029345 | $0.028842 | $0.029358 | $0.02895 | $12 | - |
| Feb-10 2026 | $0.028954 | $0.022318 | $0.029975 | $0.023109 | $2,089 | - |
| Feb-09 2026 | $0.023109 | $0.013101 | $0.030279 | $0.013107 | $3,748 | - |
| Feb-08 2026 | $0.013104 | $0.010874 | $0.014591 | $0.013541 | $890 | - |