時価総額 $2.49T
2%
ボリューム24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
Malinka (MLNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00158685 | $0.00155811 | $0.00158685 | $0.00156103 | $30,771 | - |
| Oct-26 2024 | $0.00156129 | $0.00155299 | $0.00157203 | $0.00155426 | $30,620 | - |
| Oct-25 2024 | $0.00157732 | $0.00157205 | $0.00157814 | $0.00157546 | $30,105 | - |
| Oct-24 2024 | $0.00157522 | $0.00157094 | $0.00159334 | $0.00159152 | $19,770 | - |
| Oct-23 2024 | $0.00159124 | $0.00159073 | $0.00159429 | $0.00159382 | $2,999 | - |
| Oct-22 2024 | $0.00159399 | $0.00158982 | $0.00160128 | $0.00160128 | $4,164 | - |
| Oct-21 2024 | $0.00160126 | $0.0015671 | $0.00162235 | $0.00160884 | $20,924 | - |
| Oct-20 2024 | $0.00160905 | $0.00158093 | $0.00161361 | $0.00160266 | $30,495 | - |
| Oct-19 2024 | $0.00159271 | $0.00157967 | $0.00159586 | $0.00157976 | $30,728 | - |
| Oct-18 2024 | $0.00157989 | $0.00157777 | $0.00158459 | $0.0015805 | $30,891 | - |
| Oct-17 2024 | $0.00158073 | $0.00156745 | $0.00158486 | $0.00158201 | $25,542 | - |
| Oct-16 2024 | $0.00158172 | $0.00157661 | $0.00158209 | $0.0015768 | $30,450 | - |
| Oct-15 2024 | $0.00157677 | $0.00157655 | $0.00159168 | $0.00158766 | $30,131 | - |
| Oct-14 2024 | $0.00158756 | $0.00157497 | $0.00160003 | $0.00159139 | $30,730 | - |
| Oct-13 2024 | $0.00159137 | $0.00159117 | $0.00159689 | $0.0015965 | $30,575 | - |