時価総額 NZ$4.53T
0.41%
ボリューム24h NZ$242.42B
-24.48%
BTC % 49.8%
-0.18%
ETH % 16.38%
0.36%
硬貨
27.510
+30
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-29 2021 | NZ$0.000000000428523693727377 | NZ$0.000000000412992928827532 | NZ$0.000000000429976208494051 | NZ$0.000000000418177012289471 | - | - |
Nov-28 2021 | NZ$0.000000000418243929123571 | NZ$0.000000000395481296576635 | NZ$0.000000000419423149248638 | NZ$0.000000000409880142651297 | - | - |
Nov-27 2021 | NZ$0.000000000409844618862595 | NZ$0.000000000400863850007169 | NZ$0.000000000423490278778027 | NZ$0.000000000400863850007169 | - | - |
Nov-26 2021 | NZ$0.000000000400980351822624 | NZ$0.000000000390239269905326 | NZ$0.000000000447815765158473 | NZ$0.000000000437201751306686 | - | - |
Nov-25 2021 | NZ$0.000000000418928202150379 | NZ$0.000000000403773203072505 | NZ$0.000000000440561549278699 | NZ$0.000000000403773203072505 | NZ$2 | - |
Nov-24 2021 | NZ$0.000000000400010398671815 | NZ$0.000000000397593358910755 | NZ$0.000000000407385793579017 | NZ$0.000000000405735308467171 | NZ$2 | - |
Nov-23 2021 | NZ$0.000000000405861255104011 | NZ$0.000000000375843969718675 | NZ$0.000000000413052256150848 | NZ$0.000000000375843969718675 | - | - |
Nov-22 2021 | NZ$0.000000000375781849388884 | NZ$0.000000000373454634868171 | NZ$0.000000000443022801184699 | NZ$0.000000000442972123104585 | - | - |
Nov-21 2021 | NZ$0.00000000044324463475908 | NZ$0.00000000044324463475908 | NZ$0.000000000530927773944983 | NZ$0.000000000528298959084263 | NZ$60,799 | - |
Nov-20 2021 | NZ$0.00000000052870758965424 | NZ$0.000000000514114108270387 | NZ$0.000000000655757641295496 | NZ$0.0000000005910230183797 | NZ$112,067 | - |
Nov-19 2021 | NZ$0.000000000590769697133174 | NZ$0.000000000572707394316072 | NZ$0.000000000679281424274404 | NZ$0.000000000573351495382382 | NZ$231,256 | - |
Nov-18 2021 | NZ$0.000000000571866787084838 | NZ$0.000000000486852281815003 | NZ$0.000000000907070181384657 | NZ$0.000000000650336559636628 | NZ$400,561 | - |
Nov-17 2021 | NZ$0.000000000650610533566569 | NZ$0.000000000650584101984667 | NZ$0.000000001258458436911715 | NZ$0.000000001205450859338481 | NZ$1,110,938 | - |
Nov-16 2021 | NZ$0.000000001205403650695972 | NZ$0.00000000095815933371923 | NZ$0.000000004480466694670339 | NZ$0.000000003692663957721023 | NZ$2,741,107 | - |
Makk(MAKK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、14日間分析、23-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.61424 NZD.