時価総額 €2.59T
0.5%
ボリューム24h €139.97B
-21.72%
BTC % 49.81%
-0.1%
ETH % 16.37%
0.42%
硬貨
27.509
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-29 2021 | €0.000000000243879740429183 | €0.000000000235040931822136 | €0.000000000244706389992442 | €0.000000000237991277269932 | - | - |
Nov-28 2021 | €0.000000000238029360718687 | €0.000000000225074779680833 | €0.000000000238700473896837 | €0.000000000233269395041828 | - | - |
Nov-27 2021 | €0.000000000233249177881156 | €0.00000000022813807758641 | €0.00000000024101514286016 | €0.00000000022813807758641 | - | - |
Nov-26 2021 | €0.000000000228204380647194 | €0.00000000022209145781874 | €0.000000000254859169202496 | €0.000000000248818562858025 | - | - |
Nov-25 2021 | €0.000000000238418791526372 | €0.000000000229793837304663 | €0.000000000250730678032292 | €0.000000000229793837304663 | €1 | - |
Nov-24 2021 | €0.000000000227652364676758 | €0.000000000226276788394366 | €0.00000000023184982078446 | €0.000000000230910503107162 | €1 | - |
Nov-23 2021 | €0.000000000230982181368014 | €0.000000000213898860479761 | €0.000000000235074695957988 | €0.000000000213898860479761 | - | - |
Nov-22 2021 | €0.000000000213863506798911 | €0.000000000212539051508474 | €0.000000000252131416158917 | €0.000000000252102574446768 | - | - |
Nov-21 2021 | €0.000000000252257665221292 | €0.000000000252257665221292 | €0.000000000302159552882791 | €0.000000000300663451978096 | €34,602 | - |
Nov-20 2021 | €0.00000000030089601022119 | €0.000000000292590624768883 | €0.000000000373202242220338 | €0.000000000336360725019357 | €63,779 | - |
Nov-19 2021 | €0.000000000336216555815291 | €0.000000000325937008179844 | €0.000000000386590006236156 | €0.000000000326303576477376 | €131,612 | - |
Nov-18 2021 | €0.00000000032545860505685 | €0.000000000277075479966191 | €0.000000000516228259079363 | €0.000000000370117017279075 | €227,966 | - |
Nov-17 2021 | €0.000000000370272940258122 | €0.000000000370257897618875 | €0.000000000716208978470626 | €0.000000000686041511773757 | €632,253 | - |
Nov-16 2021 | €0.000000000686014644574464 | €0.000000000545303919054489 | €0.00000000254990580565882 | €0.000000002101554571388844 | €1,560,008 | - |
Makk(MAKK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、14日間分析、23-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91869 EUR.