時価総額 €2.59T 0.5%
ボリューム24h €139.97B -21.72%
BTC % 49.81% -0.1%
ETH % 16.37% 0.42%
硬貨 27.509 +30
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-29 2021 €0.000000000243879740429183 €0.000000000235040931822136 €0.000000000244706389992442 €0.000000000237991277269932 - -
Nov-28 2021 €0.000000000238029360718687 €0.000000000225074779680833 €0.000000000238700473896837 €0.000000000233269395041828 - -
Nov-27 2021 €0.000000000233249177881156 €0.00000000022813807758641 €0.00000000024101514286016 €0.00000000022813807758641 - -
Nov-26 2021 €0.000000000228204380647194 €0.00000000022209145781874 €0.000000000254859169202496 €0.000000000248818562858025 - -
Nov-25 2021 €0.000000000238418791526372 €0.000000000229793837304663 €0.000000000250730678032292 €0.000000000229793837304663 €1 -
Nov-24 2021 €0.000000000227652364676758 €0.000000000226276788394366 €0.00000000023184982078446 €0.000000000230910503107162 €1 -
Nov-23 2021 €0.000000000230982181368014 €0.000000000213898860479761 €0.000000000235074695957988 €0.000000000213898860479761 - -
Nov-22 2021 €0.000000000213863506798911 €0.000000000212539051508474 €0.000000000252131416158917 €0.000000000252102574446768 - -
Nov-21 2021 €0.000000000252257665221292 €0.000000000252257665221292 €0.000000000302159552882791 €0.000000000300663451978096 €34,602 -
Nov-20 2021 €0.00000000030089601022119 €0.000000000292590624768883 €0.000000000373202242220338 €0.000000000336360725019357 €63,779 -
Nov-19 2021 €0.000000000336216555815291 €0.000000000325937008179844 €0.000000000386590006236156 €0.000000000326303576477376 €131,612 -
Nov-18 2021 €0.00000000032545860505685 €0.000000000277075479966191 €0.000000000516228259079363 €0.000000000370117017279075 €227,966 -
Nov-17 2021 €0.000000000370272940258122 €0.000000000370257897618875 €0.000000000716208978470626 €0.000000000686041511773757 €632,253 -
Nov-16 2021 €0.000000000686014644574464 €0.000000000545303919054489 €0.00000000254990580565882 €0.000000002101554571388844 €1,560,008 -

Makk(MAKK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、14日間分析、23-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91869 EUR.