時価総額 $3.46T
0.11%
ボリューム24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
硬貨
34.056
+4
取引所
885
最後の更新
1 分 前
MakiSwap (MAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-15 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-14 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-13 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-12 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-11 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-10 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-09 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-08 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-07 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-06 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-05 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-04 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-03 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-02 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |