時価総額 $2.64T
8.2%
ボリューム24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
1 分 前
MakiSwap (MAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00005499 | $0.00005496 | $0.00005503 | $0.00005497 | - | $3,793 |
| Nov-04 2024 | $0.00005496 | $0.00005495 | $0.00005499 | $0.00005498 | - | $3,791 |
| Nov-03 2024 | $0.00005497 | $0.00005497 | $0.000055 | $0.00005498 | - | $3,792 |
| Nov-02 2024 | $0.000055 | $0.00005496 | $0.000055 | $0.00005496 | - | $3,794 |
| Nov-01 2024 | $0.00005496 | $0.00005491 | $0.00005498 | $0.00005491 | - | $3,791 |
| Oct-31 2024 | $0.00005493 | $0.00005491 | $0.00005499 | $0.00005497 | - | $3,789 |
| Oct-30 2024 | $0.00005497 | $0.00005496 | $0.00005499 | $0.00005497 | - | $3,792 |
| Oct-29 2024 | $0.00005497 | $0.00005494 | $0.000055 | $0.00005496 | - | $3,792 |
| Oct-28 2024 | $0.00005496 | $0.00005492 | $0.00005498 | $0.00005493 | - | $3,791 |
| Oct-27 2024 | $0.00005492 | $0.00005492 | $0.00005493 | $0.00005492 | - | $3,788 |
| Oct-26 2024 | $0.00005494 | $0.0000549 | $0.00005494 | $0.0000549 | - | $3,789 |
| Oct-25 2024 | $0.0000549 | $0.00005487 | $0.00005498 | $0.00005496 | - | $3,787 |
| Oct-24 2024 | $0.00005497 | $0.00005493 | $0.00005497 | $0.00005495 | - | $3,792 |
| Oct-23 2024 | $0.00005494 | $0.00005492 | $0.00005497 | $0.00005497 | - | $3,790 |
| Oct-22 2024 | $0.00005497 | $0.00005495 | $0.00005498 | $0.00005497 | - | $3,791 |