時価総額 $2.23T
0.84%
ボリューム24h $74.55B
-61.61%
BTC % 52.68%
-0.09%
ETH % 14.04%
-0.42%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
MakiSwap (MAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00180032 | $0.00180004 | $0.00180118 | $0.00180054 | - | $124,171 |
| Aug-16 2024 | $0.00180042 | $0.00180023 | $0.00180107 | $0.00180027 | - | $124,178 |
| Aug-15 2024 | $0.00180029 | $0.00179991 | $0.00180186 | $0.00180033 | - | $124,170 |
| Aug-14 2024 | $0.00180039 | $0.00180018 | $0.00180216 | $0.00180056 | - | $124,176 |
| Aug-13 2024 | $0.00180137 | $0.00180034 | $0.00180137 | $0.0018013 | - | $124,244 |
| Aug-12 2024 | $0.00180024 | $0.00180005 | $0.00180177 | $0.00180014 | - | $124,166 |
| Aug-11 2024 | $0.00180054 | $0.00179999 | $0.00180116 | $0.00180027 | - | $124,187 |
| Aug-10 2024 | $0.00180037 | $0.0018003 | $0.0018013 | $0.00180088 | - | $124,175 |
| Aug-09 2024 | $0.00180108 | $0.00180029 | $0.00180149 | $0.00180069 | - | $124,224 |
| Aug-08 2024 | $0.00180065 | $0.00180027 | $0.00180135 | $0.00180027 | - | $124,194 |
| Aug-07 2024 | $0.00180034 | $0.00180028 | $0.00180165 | $0.00180087 | - | $124,173 |
| Aug-06 2024 | $0.00180104 | $0.00180036 | $0.00180214 | $0.00180051 | - | $124,221 |
| Aug-05 2024 | $0.00180171 | $0.00179927 | $0.00180172 | $0.00179927 | - | $124,267 |
| Aug-04 2024 | $0.00179967 | $0.00179854 | $0.00180088 | $0.00179931 | - | $124,126 |
| Aug-03 2024 | $0.0017991 | $0.00179765 | $0.00179943 | $0.00179765 | - | $124,087 |