時価総額 $2.55T
1.96%
ボリューム24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
硬貨
29.185
+1
取引所
885
最後の更新
29 秒 前
MakiSwap (MAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00005499 | $0.00005498 | $0.000055 | $0.00005499 | - | $3,793 |
| Oct-18 2024 | $0.00005499 | $0.00005497 | $0.000055 | $0.00005498 | - | $3,793 |
| Oct-17 2024 | $0.00005498 | $0.00005497 | $0.000055 | $0.00005499 | - | $3,792 |
| Oct-16 2024 | $0.00005499 | $0.00005498 | $0.000055 | $0.00005499 | - | $3,793 |
| Oct-15 2024 | $0.00005499 | $0.00005496 | $0.00005499 | $0.00005497 | - | $3,793 |
| Oct-14 2024 | $0.00005499 | $0.00005495 | $0.00005499 | $0.00005497 | - | $3,793 |
| Oct-13 2024 | $0.00005497 | $0.00005497 | $0.00005499 | $0.00005498 | - | $3,792 |
| Oct-12 2024 | $0.000055 | $0.00005497 | $0.00299831 | $0.00299831 | $2 | $3,794 |
| Oct-11 2024 | $0.00299837 | $0.00299634 | $0.00299912 | $0.00299666 | - | $206,803 |
| Oct-10 2024 | $0.00299613 | $0.00299512 | $0.0029973 | $0.00299595 | - | $206,648 |
| Oct-09 2024 | $0.00299644 | $0.00299619 | $0.00299924 | $0.00299741 | - | $206,670 |
| Oct-08 2024 | $0.00299706 | $0.00299682 | $0.00299917 | $0.00299809 | - | $206,712 |
| Oct-07 2024 | $0.00299854 | $0.00299805 | $0.00299979 | $0.00299885 | - | $206,815 |
| Oct-06 2024 | $0.00299891 | $0.00299862 | $0.00299945 | $0.00299899 | - | $206,841 |
| Oct-05 2024 | $0.00299883 | $0.00299849 | $0.00300083 | $0.00299941 | - | $206,835 |