時価総額 $3.47T
-0.67%
ボリューム24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
3 分 前
Major Frog (MAJOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00009234 | $0.00008522 | $0.00009444 | $0.00009406 | - | $78,036 |
| Jan-14 2026 | $0.00009406 | $0.00008747 | $0.00009649 | $0.00009419 | $152 | $79,487 |
| Jan-13 2026 | $0.00009419 | $0.00009183 | $0.00009421 | $0.00009183 | - | $79,591 |
| Jan-12 2026 | $0.00009183 | $0.00008924 | $0.0000935 | $0.00008924 | - | $77,599 |
| Jan-11 2026 | $0.00008924 | $0.00008915 | $0.00008979 | $0.00008915 | - | $75,408 |
| Jan-10 2026 | $0.00008915 | $0.00008915 | $0.00009134 | $0.00009134 | - | $75,333 |
| Jan-09 2026 | $0.00009134 | $0.00008936 | $0.00009134 | $0.00008936 | - | $77,183 |
| Jan-08 2026 | $0.00008936 | $0.00008734 | $0.00008936 | $0.0000893 | - | $75,514 |
| Jan-07 2026 | $0.0000893 | $0.0000893 | $0.00009113 | $0.00009033 | $61 | $75,466 |
| Jan-06 2026 | $0.00009033 | $0.00008919 | $0.00009033 | $0.00009008 | - | $76,337 |
| Jan-05 2026 | $0.00008765 | $0.00008673 | $0.00008872 | $0.00008673 | - | $74,068 |
| Jan-04 2026 | $0.00008673 | $0.00008673 | $0.00009156 | $0.00009156 | - | $73,288 |
| Jan-03 2026 | $0.00009025 | $0.00009018 | $0.0000908 | $0.0000908 | - | $76,263 |
| Jan-02 2026 | $0.0000908 | $0.00008346 | $0.0000908 | $0.00008346 | $185 | $76,730 |
| Jan-01 2026 | $0.00008346 | $0.00008346 | $0.00009798 | $0.00009798 | - | $70,528 |