時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
14 秒 前
Major Frog (MAJOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00020208 | $0.00020206 | $0.00020912 | $0.00020714 | $79,330 | $170,761 |
| Oct-03 2025 | $0.00020711 | $0.0002041 | $0.00022213 | $0.00022212 | $78,644 | $175,016 |
| Oct-02 2025 | $0.00022209 | $0.0002051 | $0.00022214 | $0.0002051 | $78,959 | $187,670 |
| Oct-01 2025 | $0.00020707 | $0.00019296 | $0.00021314 | $0.00019401 | $81,109 | $174,980 |
| Sep-30 2025 | $0.00019402 | $0.00019103 | $0.00021095 | $0.00021095 | $80,104 | $163,955 |
| Sep-29 2025 | $0.00021109 | $0.00020404 | $0.00021111 | $0.00020407 | $80,191 | $178,373 |
| Sep-28 2025 | $0.00020405 | $0.00019903 | $0.00020505 | $0.00020015 | $79,829 | $172,426 |
| Sep-27 2025 | $0.00020008 | $0.00020006 | $0.00020214 | $0.00020208 | $80,411 | $169,071 |
| Sep-26 2025 | $0.00020208 | $0.0001911 | $0.00020208 | $0.00019209 | $79,615 | $170,760 |
| Sep-25 2025 | $0.00019208 | $0.00019205 | $0.0002091 | $0.00020905 | $80,385 | $162,310 |
| Sep-24 2025 | $0.00020906 | $0.0002081 | $0.00021707 | $0.00021707 | $79,271 | $176,659 |
| Sep-23 2025 | $0.00021711 | $0.00019509 | $0.00021721 | $0.00021717 | $79,178 | $183,458 |
| Sep-22 2025 | $0.00021719 | $0.00021719 | $0.00023917 | $0.00023909 | $80,608 | $183,528 |
| Sep-21 2025 | $0.00023912 | $0.00023509 | $0.00023912 | $0.00023509 | $80,508 | $202,060 |
| Sep-20 2025 | $0.00023709 | $0.00023308 | $0.00023713 | $0.00023615 | $80,843 | $200,349 |