時価総額 $2.54T
-0.88%
ボリューム24h $171.33B
22.98%
BTC % 54.16%
0.11%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
56 秒 前
Major Frog (MAJOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001886 | $0.000018 | $0.00001886 | $0.000018 | - | $15,937 |
| Apr-05 2026 | $0.00001754 | $0.00001733 | $0.0000177 | $0.0000177 | - | $14,822 |
| Apr-04 2026 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | $14,957 |
| Apr-03 2026 | $0.0000177 | $0.00001762 | $0.0000177 | $0.00001762 | - | $14,957 |
| Apr-02 2026 | $0.00001762 | $0.00001762 | $0.00001864 | $0.00001864 | - | $14,894 |
| Apr-01 2026 | $0.00001864 | $0.00001864 | $0.00002029 | $0.00001927 | - | $15,753 |
| Mar-31 2026 | $0.00001857 | $0.00001786 | $0.00001859 | $0.00001786 | - | $15,693 |
| Mar-30 2026 | $0.00001786 | $0.00001758 | $0.00001808 | $0.00001758 | $255 | $15,099 |
| Mar-29 2026 | $0.00001758 | $0.00001758 | $0.00001811 | $0.00001811 | - | $14,859 |
| Mar-28 2026 | $0.00001811 | $0.00001787 | $0.00001815 | $0.00001795 | - | $15,303 |
| Mar-27 2026 | $0.00001795 | $0.00001795 | $0.00001944 | $0.00001944 | - | $15,172 |
| Mar-26 2026 | $0.00001944 | $0.00001944 | $0.00002075 | $0.00002075 | - | $16,431 |
| Mar-25 2026 | $0.00002075 | $0.0000204 | $0.00002075 | $0.0000204 | - | $17,536 |
| Mar-24 2026 | $0.00001998 | $0.00001998 | $0.00002074 | $0.00002049 | - | $16,891 |
| Mar-23 2026 | $0.00002078 | $0.00002015 | $0.00002078 | $0.00002015 | - | $17,563 |