時価総額 $2.57T
-7.53%
ボリューム24h $424.70B
21.66%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
硬貨
34.198
+7
取引所
885
最後の更新
3 分 前
Major Frog (MAJOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00006237 | $0.00006237 | $0.00006505 | $0.00006505 | - | $52,706 |
| Feb-03 2026 | $0.00006505 | $0.00006504 | $0.00006659 | $0.00006659 | - | $54,968 |
| Feb-02 2026 | $0.00006659 | $0.00006474 | $0.00006659 | $0.00006474 | - | $56,273 |
| Feb-01 2026 | $0.00006607 | $0.00006557 | $0.00006838 | $0.00006557 | - | $55,831 |
| Jan-31 2026 | $0.00006443 | $0.00006323 | $0.00007829 | $0.00007829 | $14 | $54,448 |
| Jan-30 2026 | $0.00007829 | $0.00007829 | $0.00007829 | $0.00007829 | - | $66,158 |
| Jan-29 2026 | $0.00007829 | $0.00007829 | $0.00007829 | $0.00007829 | - | $66,158 |
| Jan-28 2026 | $0.00007829 | $0.00007772 | $0.00007948 | $0.00007772 | - | $66,158 |
| Jan-27 2026 | $0.00007772 | $0.00007704 | $0.00007778 | $0.00007704 | - | $65,677 |
| Jan-26 2026 | $0.00007704 | $0.00007667 | $0.00007803 | $0.00007667 | - | $65,104 |
| Jan-25 2026 | $0.00007667 | $0.00007667 | $0.00007933 | $0.00007933 | - | $64,788 |
| Jan-24 2026 | $0.00007933 | $0.00007933 | $0.00008143 | $0.00008143 | - | $67,037 |
| Jan-23 2026 | $0.00008143 | $0.00008143 | $0.00008143 | $0.00008143 | - | $68,814 |
| Jan-22 2026 | $0.00008143 | $0.00008091 | $0.00008212 | $0.00008091 | - | $68,814 |
| Jan-21 2026 | $0.00008091 | $0.00008091 | $0.00009151 | $0.00009151 | - | $68,370 |