時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Major Frog (MAJOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00012031 | $0.00012031 | $0.00012031 | $0.00012031 | - | $101,664 |
| Dec-24 2025 | $0.00012031 | $0.00012031 | $0.00012304 | $0.00012304 | - | $101,664 |
| Dec-23 2025 | $0.00012304 | $0.00012269 | $0.00012682 | $0.00012682 | - | $103,971 |
| Dec-22 2025 | $0.00012682 | $0.00012052 | $0.00012743 | $0.00012469 | - | $107,169 |
| Dec-21 2025 | $0.00012469 | $0.00012312 | $0.00012502 | $0.00012502 | - | $105,368 |
| Dec-20 2025 | $0.00012502 | $0.00012458 | $0.00012544 | $0.00012474 | - | $105,645 |
| Dec-19 2025 | $0.00012474 | $0.00011562 | $0.00012474 | $0.00011752 | - | $105,411 |
| Dec-18 2025 | $0.00011663 | $0.00011663 | $0.0001249 | $0.00012412 | - | $98,554 |
| Dec-17 2025 | $0.00012412 | $0.00012412 | $0.00012412 | $0.00012412 | - | $104,886 |
| Dec-16 2025 | $0.00012412 | $0.00012368 | $0.00012412 | $0.00012368 | - | $104,886 |
| Dec-15 2025 | $0.00012368 | $0.00012368 | $0.00012829 | $0.00012829 | - | $104,517 |
| Dec-14 2025 | $0.00012829 | $0.00012829 | $0.00013073 | $0.00013073 | - | $108,412 |
| Dec-13 2025 | $0.00013073 | $0.00013073 | $0.00013073 | $0.00013073 | - | $110,468 |
| Dec-12 2025 | $0.00013073 | $0.00013073 | $0.00013327 | $0.00013327 | - | $110,468 |
| Dec-11 2025 | $0.00013327 | $0.00012937 | $0.00013946 | $0.00013946 | - | $112,619 |