時価総額 $3.15T
1.03%
ボリューム24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
3 分 前
Major Frog (MAJOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00072524 | $0.00068034 | $0.0008344 | $0.00081779 | $98,483 | $612,835 |
| Apr-27 2025 | $0.00081774 | $0.00070742 | $0.00082093 | $0.00081575 | $82,474 | $690,999 |
| Apr-26 2025 | $0.00070849 | $0.00068605 | $0.00081701 | $0.00081423 | $79,091 | $598,676 |
| Apr-25 2025 | $0.00067532 | $0.00067532 | $0.0009144 | $0.00085182 | $95,702 | $570,651 |
| Apr-24 2025 | $0.00085179 | $0.00084064 | $0.00097795 | $0.00097795 | $94,482 | $719,764 |
| Apr-23 2025 | $0.00096948 | $0.00096132 | $0.00102889 | $0.00100953 | $540,183 | $819,211 |
| Apr-22 2025 | $0.00098466 | $0.00081937 | $0.00098466 | $0.00081937 | $528,824 | $832,043 |
| Apr-21 2025 | $0.00082869 | $0.00082025 | $0.00086004 | $0.00085977 | $527,049 | $700,250 |
| Apr-20 2025 | $0.00083012 | $0.0008205 | $0.00087884 | $0.00086097 | $496,621 | $701,453 |
| Apr-19 2025 | $0.00086101 | $0.00083971 | $0.00088523 | $0.00083985 | $327,849 | $727,561 |
| Apr-18 2025 | $0.00083185 | $0.00083084 | $0.00085 | $0.00084943 | $554,857 | $702,920 |
| Apr-17 2025 | $0.00084089 | $0.00083208 | $0.00087806 | $0.00085014 | $593,298 | $710,560 |
| Apr-16 2025 | $0.0008502 | $0.00080114 | $0.00085973 | $0.00080114 | $479,036 | $718,426 |
| Apr-15 2025 | $0.00081913 | $0.0008144 | $0.00084978 | $0.00082006 | $462,328 | $692,170 |
| Apr-14 2025 | $0.00081983 | $0.00081786 | $0.00093824 | $0.00085035 | $505,597 | $692,759 |