時価総額 $3.60T
3.28%
ボリューム24h $236.82B
35.43%
BTC % 60.08%
-0.01%
ETH % 8.91%
1.34%
硬貨
32.139
+11
取引所
885
最後の更新
1 分 前
Major Frog (MAJOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00048706 | $0.0004642 | $0.00049212 | $0.0004642 | $80,544 | $411,570 |
| Jun-14 2025 | $0.00046218 | $0.00045819 | $0.00047033 | $0.00046304 | $79,105 | $390,543 |
| Jun-13 2025 | $0.00046304 | $0.00044517 | $0.00050534 | $0.00050534 | $79,259 | $391,276 |
| Jun-12 2025 | $0.00050519 | $0.00050519 | $0.00055804 | $0.000558 | $79,230 | $426,891 |
| Jun-11 2025 | $0.0005581 | $0.00055801 | $0.00059497 | $0.00058098 | $79,542 | $471,600 |
| Jun-10 2025 | $0.00057998 | $0.00056694 | $0.00059527 | $0.00059527 | $83,095 | $490,087 |
| Jun-09 2025 | $0.00060422 | $0.00053727 | $0.00060432 | $0.00054024 | $79,510 | $510,573 |
| Jun-08 2025 | $0.00053526 | $0.00051018 | $0.00053526 | $0.00052035 | $80,806 | $452,302 |
| Jun-07 2025 | $0.00051233 | $0.00051233 | $0.0005244 | $0.0005244 | $78,976 | $432,925 |
| Jun-06 2025 | $0.00052437 | $0.00048032 | $0.00052437 | $0.00048032 | $78,558 | $443,099 |
| Jun-05 2025 | $0.00047919 | $0.00043307 | $0.00053135 | $0.00044923 | $84,560 | $404,916 |
| Jun-04 2025 | $0.00045525 | $0.0004541 | $0.00048254 | $0.00046622 | $79,814 | $384,694 |
| Jun-03 2025 | $0.00047128 | $0.00046532 | $0.00051024 | $0.00049524 | $83,022 | $398,233 |
| Jun-02 2025 | $0.00048926 | $0.00047617 | $0.00059022 | $0.00058721 | $85,209 | $413,425 |
| Jun-01 2025 | $0.0005842 | $0.00056816 | $0.00058925 | $0.00058925 | $79,763 | $493,657 |