時価総額 $4.19T
4.05%
ボリューム24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
10 秒 前
Major Frog (MAJOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00020899 | $0.00020294 | $0.00021003 | $0.00020303 | $79,189 | $176,601 |
| Oct-25 2025 | $0.00020302 | $0.00020103 | $0.0002031 | $0.00020103 | $80,122 | $171,557 |
| Oct-24 2025 | $0.00020107 | $0.00020099 | $0.00020207 | $0.00020107 | $79,609 | $169,910 |
| Oct-23 2025 | $0.00020109 | $0.000193 | $0.00020113 | $0.00019304 | $75,862 | $169,925 |
| Oct-22 2025 | $0.00019304 | $0.00019298 | $0.0002042 | $0.0002041 | $80,370 | $163,120 |
| Oct-21 2025 | $0.0002041 | $0.00019903 | $0.00020608 | $0.00020608 | $78,036 | $172,469 |
| Oct-20 2025 | $0.00021309 | $0.00020603 | $0.00021707 | $0.00021212 | $77,083 | $180,065 |
| Oct-19 2025 | $0.00021207 | $0.00020902 | $0.00021311 | $0.00021007 | $76,163 | $179,201 |
| Oct-18 2025 | $0.00021009 | $0.00020708 | $0.00021009 | $0.00020808 | $75,874 | $177,528 |
| Oct-17 2025 | $0.00020809 | $0.00020803 | $0.00021117 | $0.00021103 | $78,771 | $175,837 |
| Oct-16 2025 | $0.00021105 | $0.00021104 | $0.0002242 | $0.00022416 | $78,793 | $178,340 |
| Oct-15 2025 | $0.00022408 | $0.00022408 | $0.00023627 | $0.00023508 | $79,868 | $189,348 |
| Oct-14 2025 | $0.0002311 | $0.00022317 | $0.00024019 | $0.00023418 | $80,190 | $195,282 |
| Oct-13 2025 | $0.0002342 | $0.00021713 | $0.0002342 | $0.00021822 | $79,376 | $197,899 |
| Oct-12 2025 | $0.00021722 | $0.00019412 | $0.00021722 | $0.00020351 | $79,373 | $183,557 |