時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Major Frog (MAJOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00030099 | $0.00029593 | $0.00030299 | $0.00029697 | $81,178 | $254,337 |
| Sep-08 2025 | $0.00029701 | $0.00028497 | $0.00029993 | $0.00028501 | $80,317 | $250,980 |
| Sep-07 2025 | $0.00028499 | $0.00028499 | $0.00029601 | $0.00029007 | $80,984 | $240,823 |
| Sep-06 2025 | $0.00029011 | $0.00029011 | $0.000294 | $0.00029398 | $80,335 | $245,144 |
| Sep-05 2025 | $0.00029501 | $0.000291 | $0.00030113 | $0.00029306 | $80,946 | $249,290 |
| Sep-04 2025 | $0.00029302 | $0.00027111 | $0.00030314 | $0.00027111 | $80,058 | $247,609 |
| Sep-03 2025 | $0.00027117 | $0.00027115 | $0.00027907 | $0.00027814 | $79,995 | $229,139 |
| Sep-02 2025 | $0.00027899 | $0.00026403 | $0.00027899 | $0.00026406 | $79,759 | $235,752 |
| Sep-01 2025 | $0.00026409 | $0.00026402 | $0.00030415 | $0.00030397 | $79,603 | $223,161 |
| Aug-31 2025 | $0.00030402 | $0.00029697 | $0.00030404 | $0.00029709 | $80,756 | $256,897 |
| Aug-30 2025 | $0.00029702 | $0.000297 | $0.00030308 | $0.00030006 | $74,469 | $250,988 |
| Aug-29 2025 | $0.0003001 | $0.00029909 | $0.00031706 | $0.00030899 | $66,301 | $253,588 |
| Aug-28 2025 | $0.00030899 | $0.00030899 | $0.00031986 | $0.00031986 | $69,314 | $261,103 |
| Aug-27 2025 | $0.00031984 | $0.00031508 | $0.00035011 | $0.00033601 | $70,093 | $270,268 |
| Aug-26 2025 | $0.00033703 | $0.00032201 | $0.00033705 | $0.00032225 | $71,806 | $284,792 |