時価総額 $3.28T
-1.18%
ボリューム24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
Major Frog (MAJOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0001418 | $0.0001418 | $0.00015648 | $0.00015648 | - | $119,822 |
| Dec-04 2025 | $0.00015648 | $0.00015043 | $0.00015839 | $0.00015043 | - | $132,232 |
| Dec-03 2025 | $0.00015043 | $0.00014894 | $0.00015188 | $0.00014894 | - | $127,114 |
| Dec-02 2025 | $0.00014894 | $0.00013558 | $0.00014894 | $0.00013558 | - | $125,857 |
| Dec-01 2025 | $0.0001485 | $0.0001485 | $0.0001485 | $0.0001485 | - | $125,483 |
| Nov-30 2025 | $0.0001485 | $0.00014619 | $0.00014994 | $0.0001483 | - | $125,483 |
| Nov-29 2025 | $0.0001483 | $0.0001483 | $0.0001483 | $0.0001483 | - | $125,316 |
| Nov-28 2025 | $0.0001483 | $0.0001483 | $0.00015254 | $0.00015254 | - | $125,316 |
| Nov-27 2025 | $0.00015254 | $0.00014725 | $0.00015254 | $0.00014725 | - | $128,903 |
| Nov-26 2025 | $0.00014725 | $0.0001461 | $0.00014725 | $0.0001461 | - | $124,431 |
| Nov-25 2025 | $0.0001461 | $0.00013995 | $0.0001461 | $0.00013996 | - | $123,457 |
| Nov-24 2025 | $0.00013997 | $0.00013991 | $0.00014297 | $0.00014295 | $73,437 | $118,277 |
| Nov-23 2025 | $0.000143 | $0.0001349 | $0.000143 | $0.0001349 | $81,253 | $120,835 |
| Nov-22 2025 | $0.0001349 | $0.0001349 | $0.00013892 | $0.00013892 | $81,827 | $113,997 |
| Nov-21 2025 | $0.000139 | $0.00013582 | $0.00014385 | $0.00014382 | $80,825 | $117,455 |