時価総額 $3.89T
-3.8%
ボリューム24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
硬貨
32.424
+19
取引所
885
最後の更新
46 秒 前
Major Frog (MAJOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00043806 | $0.00043805 | $0.00047203 | $0.00045014 | $79,916 | $370,163 |
| Jul-13 2025 | $0.00045005 | $0.00044918 | $0.00045811 | $0.00045108 | $80,207 | $380,296 |
| Jul-12 2025 | $0.00045109 | $0.00044802 | $0.00046221 | $0.00045995 | $79,727 | $381,177 |
| Jul-11 2025 | $0.00045713 | $0.00045401 | $0.00051995 | $0.00051995 | $80,302 | $386,277 |
| Jul-10 2025 | $0.00051973 | $0.00047923 | $0.00051973 | $0.00047923 | $75,513 | $439,173 |
| Jul-09 2025 | $0.00047815 | $0.00047005 | $0.00048413 | $0.00048413 | $75,803 | $404,043 |
| Jul-08 2025 | $0.00048402 | $0.00047203 | $0.00048496 | $0.00047597 | $75,635 | $408,999 |
| Jul-07 2025 | $0.00049001 | $0.00049001 | $0.00050913 | $0.00050713 | $73,854 | $414,059 |
| Jul-06 2025 | $0.00050311 | $0.00049215 | $0.00050416 | $0.00049419 | $75,448 | $425,136 |
| Jul-05 2025 | $0.00049326 | $0.00049217 | $0.00050521 | $0.00050316 | $77,496 | $416,807 |
| Jul-04 2025 | $0.00051115 | $0.00043613 | $0.00051511 | $0.00046121 | $76,311 | $431,929 |
| Jul-03 2025 | $0.00046135 | $0.00045618 | $0.00050117 | $0.00049932 | $75,863 | $389,847 |
| Jul-02 2025 | $0.00049925 | $0.00048516 | $0.0005042 | $0.00049508 | $76,987 | $421,872 |
| Jul-01 2025 | $0.00049515 | $0.00049511 | $0.00052318 | $0.00052314 | $77,328 | $418,408 |
| Jun-30 2025 | $0.00052314 | $0.00048905 | $0.00056315 | $0.00055714 | $75,889 | $442,060 |