時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
MainnetZ (NetZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00587841 | $0.00517521 | $0.00619466 | $0.00602865 | $219,290 | $842,717 |
| Oct-04 2024 | $0.00598322 | $0.00564074 | $0.0065554 | $0.00599266 | $234,916 | $857,742 |
| Oct-03 2024 | $0.00591946 | $0.00493977 | $0.00592849 | $0.00497014 | $224,684 | $848,601 |
| Oct-02 2024 | $0.00490592 | $0.00490329 | $0.00556398 | $0.00506499 | $237,715 | $703,302 |
| Oct-01 2024 | $0.00516971 | $0.00516971 | $0.00569895 | $0.00562364 | $242,372 | $741,119 |
| Sep-30 2024 | $0.00561463 | $0.00559803 | $0.00606395 | $0.00603842 | $237,748 | $804,901 |
| Sep-29 2024 | $0.00603499 | $0.00603141 | $0.00694373 | $0.00694373 | $257,320 | $865,162 |
| Sep-28 2024 | $0.00695933 | $0.00640435 | $0.00709238 | $0.00685359 | $255,169 | $997,674 |
| Sep-27 2024 | $0.00688597 | $0.00684984 | $0.00699613 | $0.0069459 | $258,832 | $987,158 |
| Sep-26 2024 | $0.00695089 | $0.00684001 | $0.00746273 | $0.00684001 | $238,002 | $996,464 |
| Sep-25 2024 | $0.00680751 | $0.00680751 | $0.00757439 | $0.0075681 | $240,692 | $975,910 |
| Sep-24 2024 | $0.00765407 | $0.0071865 | $0.00785493 | $0.00734548 | $294,644 | $1,097,271 |
| Sep-23 2024 | $0.0072875 | $0.0072875 | $0.00800473 | $0.00800473 | $235,342 | $1,044,719 |
| Sep-22 2024 | $0.0080306 | $0.00717014 | $0.00803766 | $0.00722758 | $286,716 | $1,151,250 |
| Sep-21 2024 | $0.00705208 | $0.00677355 | $0.00771391 | $0.00771391 | $291,472 | $1,010,970 |