時価総額 $3.14T
0.97%
ボリューム24h $175.90B
29.94%
BTC % 59.96%
-0.11%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
51 秒 前
MAIN (MAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00002119 | $0.00002119 | $0.00002125 | $0.00002119 | - | - |
| Apr-27 2025 | $0.00002118 | $0.00002057 | $0.00002118 | $0.00002057 | - | - |
| Apr-26 2025 | $0.00002057 | $0.00002057 | $0.00002074 | $0.00002074 | - | - |
| Apr-25 2025 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Apr-24 2025 | $0.00002074 | $0.00002074 | $0.00002078 | $0.00002078 | - | - |
| Apr-23 2025 | $0.00002078 | $0.00002063 | $0.00002115 | $0.00002063 | - | - |
| Apr-22 2025 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |
| Apr-21 2025 | $0.00002063 | $0.00002047 | $0.00002088 | $0.00002047 | - | - |
| Apr-20 2025 | $0.00002047 | $0.00002042 | $0.00002061 | $0.00002061 | $0 | - |
| Apr-19 2025 | $0.00002061 | $0.00002061 | $0.00002061 | $0.00002061 | - | - |
| Apr-18 2025 | $0.00002061 | $0.00002036 | $0.00002061 | $0.00002036 | - | - |
| Apr-17 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Apr-16 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Apr-15 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Apr-14 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |