時価総額 $3.91T
0.01%
ボリューム24h $229.67B
BTC % 60.05%
0.08%
ETH % 9.14%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
3 分 前
MAIN (MAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001853 | $0.00001853 | $0.00001888 | $0.00001888 | - | - |
| Jul-11 2025 | $0.00001888 | $0.00001853 | $0.00001888 | $0.00001853 | - | - |
| Jul-10 2025 | $0.00001853 | $0.00001848 | $0.00001853 | $0.00001848 | - | - |
| Jul-09 2025 | $0.00001848 | $0.00001826 | $0.00001848 | $0.00001826 | - | - |
| Jul-08 2025 | $0.00001826 | $0.00001808 | $0.00001826 | $0.00001808 | - | - |
| Jul-07 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Jul-06 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Jul-05 2025 | $0.00001808 | $0.00001788 | $0.00001809 | $0.00001788 | - | - |
| Jul-04 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| Jul-03 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| Jul-02 2025 | $0.00001788 | $0.00001787 | $0.00001788 | $0.00001787 | - | - |
| Jul-01 2025 | $0.00001787 | $0.00001411 | $0.00001794 | $0.00001411 | - | - |
| Jun-30 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Jun-29 2025 | $0.00001411 | $0.00001411 | $0.00001413 | $0.00001413 | - | - |
| Jun-28 2025 | $0.00001413 | $0.00001403 | $0.00001413 | $0.00001403 | $0 | - |