時価総額 $3.27T
-1.99%
ボリューム24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
硬貨
32.211
取引所
885
最後の更新
2 分 前
MAIN (MAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001406 | $0.00001406 | $0.00001413 | $0.00001413 | - | - |
| Jun-20 2025 | $0.00001413 | $0.00001408 | $0.00001455 | $0.00001455 | - | - |
| Jun-19 2025 | $0.00001455 | $0.00001453 | $0.00001466 | $0.00001465 | - | - |
| Jun-18 2025 | $0.00001465 | $0.00001465 | $0.0000149 | $0.00001478 | - | - |
| Jun-17 2025 | $0.00001478 | $0.00001478 | $0.00001502 | $0.00001502 | - | - |
| Jun-16 2025 | $0.00001502 | $0.00001478 | $0.00001502 | $0.00001478 | - | - |
| Jun-15 2025 | $0.00001478 | $0.00001471 | $0.00001479 | $0.00001471 | - | - |
| Jun-14 2025 | $0.00001471 | $0.0000147 | $0.00001491 | $0.00001491 | - | - |
| Jun-13 2025 | $0.00001491 | $0.0000148 | $0.00001505 | $0.00001505 | - | - |
| Jun-12 2025 | $0.00001505 | $0.00001505 | $0.00001515 | $0.00001515 | - | - |
| Jun-11 2025 | $0.00001515 | $0.00001515 | $0.00001526 | $0.00001526 | - | - |
| Jun-10 2025 | $0.00001503 | $0.00001503 | $0.00001518 | $0.00001518 | - | - |
| Jun-09 2025 | $0.00001518 | $0.00001502 | $0.00001519 | $0.00001506 | $0 | - |
| Jun-08 2025 | $0.00001506 | $0.00001498 | $0.00001507 | $0.00001507 | - | - |
| Jun-07 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | $0 | - |