時価総額 $4.09T
-2.49%
ボリューム24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
MAIN (MAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | - | - |
| Aug-18 2025 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | - | - |
| Aug-17 2025 | $0.00002106 | $0.00002054 | $0.00002106 | $0.00002054 | - | - |
| Aug-16 2025 | $0.00002054 | $0.00002028 | $0.00002054 | $0.00002028 | - | - |
| Aug-15 2025 | $0.00002028 | $0.00002028 | $0.00002113 | $0.00002113 | - | - |
| Aug-14 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| Aug-13 2025 | $0.00002113 | $0.00002113 | $0.00002219 | $0.00002219 | - | - |
| Aug-12 2025 | $0.00002219 | $0.00002159 | $0.00002219 | $0.00002203 | $0 | - |
| Aug-11 2025 | $0.00002203 | $0.00002133 | $0.00002203 | $0.00002133 | - | - |
| Aug-10 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Aug-09 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Aug-08 2025 | $0.00002133 | $0.00002097 | $0.00002133 | $0.00002097 | - | - |
| Aug-07 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Aug-06 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Aug-05 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |