時価総額 $2.10T
-1.82%
ボリューム24h $128.67B
-0.71%
BTC % 52.67%
-0.28%
ETH % 13.52%
-0.29%
硬貨
28.697
+9
取引所
885
最後の更新
1 分 前
MAIN (MAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00043747 | $0.00043747 | $0.00044478 | $0.00044477 | $2 | - |
| Sep-04 2024 | $0.00044477 | $0.00043864 | $0.00045291 | $0.00044913 | $22 | - |
| Sep-03 2024 | $0.00044913 | $0.00043903 | $0.00045358 | $0.00045358 | $20 | - |
| Sep-02 2024 | $0.00045361 | $0.0004521 | $0.00045919 | $0.00045418 | $8 | - |
| Sep-01 2024 | $0.00045353 | $0.00045336 | $0.00045756 | $0.00045756 | $13 | - |
| Aug-31 2024 | $0.00045756 | $0.00045756 | $0.00046882 | $0.00046533 | $14 | - |
| Aug-30 2024 | $0.00046533 | $0.00045898 | $0.00046817 | $0.00045956 | $8 | - |
| Aug-29 2024 | $0.00045956 | $0.00044319 | $0.00047061 | $0.00047014 | $49 | - |
| Aug-28 2024 | $0.00047014 | $0.00047014 | $0.00047686 | $0.00047654 | $1 | - |
| Aug-27 2024 | $0.00047654 | $0.00047654 | $0.00051296 | $0.00047755 | $80 | - |
| Aug-26 2024 | $0.00047755 | $0.00045485 | $0.00053978 | $0.00051387 | $131 | - |
| Aug-25 2024 | $0.00051387 | $0.00045643 | $0.00051505 | $0.00046958 | $79 | - |
| Aug-24 2024 | $0.00046958 | $0.00046958 | $0.00048514 | $0.00047365 | $18 | - |
| Aug-23 2024 | $0.00047365 | $0.00047365 | $0.00050975 | $0.00049308 | $57 | - |
| Aug-22 2024 | $0.00049308 | $0.00048863 | $0.00050103 | $0.00048892 | $10 | - |