時価総額 $2.18T
0.28%
ボリューム24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
硬貨
28.770
+29
取引所
885
最後の更新
1 分 前
MAIN (MAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00090459 | $0.00053126 | $0.00090459 | $0.00055329 | $492 | - |
| Sep-15 2024 | $0.00048804 | $0.00045693 | $0.0004979 | $0.000473 | $72 | - |
| Sep-14 2024 | $0.000473 | $0.00046516 | $0.0004805 | $0.00047882 | $18 | - |
| Sep-13 2024 | $0.00047882 | $0.00047609 | $0.00049563 | $0.00049563 | $59 | - |
| Sep-12 2024 | $0.00049563 | $0.00048594 | $0.00049823 | $0.00048594 | $2 | - |
| Sep-11 2024 | $0.00048594 | $0.00047832 | $0.00055006 | $0.00055006 | $178 | - |
| Sep-10 2024 | $0.00054986 | $0.00052702 | $0.00054986 | $0.00053072 | $53 | - |
| Sep-09 2024 | $0.00055762 | $0.00046213 | $0.00055803 | $0.00046213 | $75 | - |
| Sep-08 2024 | $0.00046213 | $0.000337 | $0.00046244 | $0.00041583 | $258 | - |
| Sep-07 2024 | $0.00041566 | $0.00041488 | $0.0004168 | $0.0004168 | $6 | - |
| Sep-06 2024 | $0.00041577 | $0.00041577 | $0.00047673 | $0.00043747 | $96 | - |
| Sep-05 2024 | $0.00043747 | $0.00043747 | $0.00044478 | $0.00044477 | $2 | - |
| Sep-04 2024 | $0.00044477 | $0.00043864 | $0.00045291 | $0.00044913 | $22 | - |
| Sep-03 2024 | $0.00044913 | $0.00043903 | $0.00045358 | $0.00045358 | $20 | - |
| Sep-02 2024 | $0.00045361 | $0.0004521 | $0.00045919 | $0.00045418 | $8 | - |