時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
MAIN (MAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00049703 | $0.0004526 | $0.00068154 | $0.00068132 | $391 | - |
| Sep-25 2024 | $0.00068132 | $0.00059843 | $0.00069305 | $0.00061677 | $101 | - |
| Sep-24 2024 | $0.00061677 | $0.00061676 | $0.00078244 | $0.00078244 | $95 | - |
| Sep-23 2024 | $0.00078244 | $0.00055198 | $0.00082083 | $0.00055198 | $386 | - |
| Sep-22 2024 | $0.00055198 | $0.0005246 | $0.00058549 | $0.00057884 | $82 | - |
| Sep-21 2024 | $0.00057885 | $0.0005754 | $0.00060788 | $0.0005754 | $48 | - |
| Sep-20 2024 | $0.00057587 | $0.00057217 | $0.00057912 | $0.00057217 | $1 | - |
| Sep-19 2024 | $0.00057217 | $0.00057201 | $0.00076162 | $0.00072829 | $295 | - |
| Sep-18 2024 | $0.00072829 | $0.00072816 | $0.00085171 | $0.00078481 | $139 | - |
| Sep-17 2024 | $0.00078481 | $0.00078481 | $0.00090455 | $0.00090455 | $120 | - |
| Sep-16 2024 | $0.00090459 | $0.00053126 | $0.00090459 | $0.00055329 | $492 | - |
| Sep-15 2024 | $0.00048804 | $0.00045693 | $0.0004979 | $0.000473 | $72 | - |
| Sep-14 2024 | $0.000473 | $0.00046516 | $0.0004805 | $0.00047882 | $18 | - |
| Sep-13 2024 | $0.00047882 | $0.00047609 | $0.00049563 | $0.00049563 | $59 | - |
| Sep-12 2024 | $0.00049563 | $0.00048594 | $0.00049823 | $0.00048594 | $2 | - |