時価総額 $2.54T
-1.65%
ボリューム24h $135.27B
-19.03%
BTC % 51.34%
-0.15%
ETH % 15.49%
0.19%
硬貨
28.304
+20
取引所
885
最後の更新
1 分 前
MAIN (MAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00063218 | $0.00053373 | $0.00064152 | $0.00063257 | $235 | - |
| Jul-28 2024 | $0.00063257 | $0.00063257 | $0.00069323 | $0.00068534 | $93 | - |
| Jul-27 2024 | $0.00068534 | $0.000683 | $0.00069711 | $0.000683 | $4 | - |
| Jul-26 2024 | $0.000683 | $0.00067631 | $0.00068942 | $0.00067631 | $0 | - |
| Jul-25 2024 | $0.00067629 | $0.00066598 | $0.00068979 | $0.00068979 | $15 | - |
| Jul-24 2024 | $0.00069038 | $0.00068863 | $0.00070207 | $0.00068966 | $32 | - |
| Jul-23 2024 | $0.00070628 | $0.0006938 | $0.0007117 | $0.0007117 | $0 | - |
| Jul-22 2024 | $0.0007117 | $0.0007117 | $0.00072177 | $0.000719 | $41 | - |
| Jul-21 2024 | $0.000719 | $0.000719 | $0.00074767 | $0.00074134 | $44 | - |
| Jul-20 2024 | $0.00074134 | $0.00071206 | $0.00074341 | $0.00071326 | $52 | - |
| Jul-19 2024 | $0.00071326 | $0.00065194 | $0.00071378 | $0.00066804 | $110 | - |
| Jul-18 2024 | $0.00066804 | $0.00066804 | $0.00067443 | $0.0006739 | $0 | - |
| Jul-17 2024 | $0.0006739 | $0.00065426 | $0.0006739 | $0.00065426 | $31 | - |
| Jul-16 2024 | $0.00065425 | $0.00054401 | $0.00065468 | $0.0006243 | $215 | - |
| Jul-15 2024 | $0.00063033 | $0.00060009 | $0.00063125 | $0.00060009 | $24 | - |