時価総額 $3.46T
-0.27%
ボリューム24h $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
硬貨
34.056
+3
取引所
885
最後の更新
1 分 前
Magical Blocks (MBLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00009402 | $0.00007538 | $0.0001336 | $0.00007893 | $15,194 | $10,885 |
| Jan-15 2026 | $0.00007198 | $0.00006495 | $0.00008042 | $0.00006723 | $12,479 | $8,334 |
| Jan-14 2026 | $0.00007379 | $0.00006349 | $0.00008458 | $0.00008203 | $12,852 | $8,543 |
| Jan-13 2026 | $0.00008242 | $0.00007495 | $0.00011207 | $0.00007608 | $14,062 | $9,542 |
| Jan-12 2026 | $0.00007957 | $0.00005244 | $0.00017965 | $0.00011875 | $27,642 | $9,212 |
| Jan-11 2026 | $0.00012116 | $0.00003936 | $0.00019971 | $0.00004109 | $18,356 | $14,027 |
| Jan-10 2026 | $0.00004151 | $0.00003827 | $0.00005368 | $0.00005313 | $12,651 | $4,806 |
| Jan-09 2026 | $0.00005314 | $0.00003906 | $0.00005711 | $0.00004491 | $12,755 | $6,152 |
| Jan-08 2026 | $0.00004384 | $0.00003855 | $0.00005889 | $0.00004986 | $12,464 | $5,075 |
| Jan-07 2026 | $0.00004653 | $0.00003536 | $0.00008525 | $0.00006264 | $13,618 | $5,388 |
| Jan-06 2026 | $0.00007686 | $0.00004697 | $0.0000815 | $0.00006506 | $13,442 | $8,898 |
| Jan-05 2026 | $0.00006507 | $0.00006011 | $0.00007809 | $0.00006041 | $12,709 | $7,534 |
| Jan-04 2026 | $0.00006201 | $0.00005395 | $0.00006315 | $0.00005451 | $11,045 | $7,179 |
| Jan-03 2026 | $0.00005306 | $0.0000443 | $0.00006314 | $0.0000443 | $12,174 | $6,143 |
| Jan-02 2026 | $0.00004416 | $0.0000434 | $0.00005204 | $0.00005141 | $11,420 | $5,112 |