時価総額 $2.41T
-1.75%
ボリューム24h $122.96B
3.1%
BTC % 49.65%
0.14%
ETH % 16.88%
-0.11%
硬貨
27.888
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.00776416 | $0.00747838 | $0.0084159 | $0.00747838 | $24,922 | - |
| Jun-26 2024 | $0.00769535 | $0.0073558 | $0.011658 | $0.011658 | $13,347 | - |
| Jun-25 2024 | $0.00866611 | $0.00654155 | $0.012537 | $0.00776529 | $65,366 | - |
| Jun-24 2024 | $0.00772656 | $0.00755233 | $0.00846511 | $0.00846511 | $39,830 | - |
| Jun-23 2024 | $0.00847436 | $0.00837417 | $0.00859613 | $0.00843654 | $47,116 | - |
| Jun-22 2024 | $0.00843638 | $0.00839503 | $0.00846679 | $0.00846679 | $59,413 | - |
| Jun-21 2024 | $0.00849475 | $0.00838232 | $0.00852508 | $0.00850432 | $50,942 | - |
| Jun-20 2024 | $0.0085144 | $0.00843425 | $0.00870871 | $0.00854742 | $49,028 | - |
| Jun-19 2024 | $0.00857718 | $0.00835633 | $0.00861211 | $0.00835633 | $52,814 | - |
| Jun-18 2024 | $0.00835383 | $0.00814867 | $0.00845762 | $0.00845762 | $40,490 | - |
| Jun-17 2024 | $0.00848018 | $0.00844597 | $0.00877485 | $0.00876556 | $57,672 | - |
| Jun-16 2024 | $0.00878388 | $0.00870227 | $0.00944294 | $0.00942287 | $65,393 | - |
| Jun-15 2024 | $0.0094425 | $0.00922482 | $0.00944278 | $0.00925561 | $60,383 | - |
| Jun-14 2024 | $0.00923375 | $0.00900187 | $0.00942245 | $0.00910482 | $68,688 | - |
| Jun-13 2024 | $0.0090888 | $0.00900682 | $0.00932005 | $0.00932005 | $82,461 | - |