時価総額 $3.90T
-0.21%
ボリューム24h $230.49B
BTC % 60.07%
0.16%
ETH % 9.14%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
22 秒 前
Magical Blocks (MBLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00050095 | $0.00046026 | $0.00059083 | $0.00059042 | $76,704 | $57,994 |
| Jul-11 2025 | $0.00059044 | $0.00056644 | $0.00059226 | $0.00056644 | $81,811 | $68,354 |
| Jul-10 2025 | $0.00056658 | $0.00054537 | $0.00057709 | $0.00054537 | $80,925 | $65,592 |
| Jul-09 2025 | $0.00054565 | $0.00053561 | $0.00058292 | $0.00053601 | $80,621 | $63,169 |
| Jul-08 2025 | $0.00053616 | $0.00052139 | $0.00054735 | $0.00053071 | $80,299 | $62,070 |
| Jul-07 2025 | $0.00053187 | $0.00050148 | $0.00077811 | $0.00050166 | $76,292 | $61,574 |
| Jul-06 2025 | $0.0004898 | $0.00046358 | $0.0005015 | $0.00046358 | $78,111 | $56,704 |
| Jul-05 2025 | $0.00047857 | $0.00047833 | $0.00051835 | $0.0004985 | $76,738 | $55,403 |
| Jul-04 2025 | $0.00049869 | $0.00047258 | $0.00053497 | $0.00047797 | $62,931 | $57,733 |
| Jul-03 2025 | $0.00047776 | $0.00045951 | $0.00047873 | $0.00045972 | $59,662 | $55,309 |
| Jul-02 2025 | $0.00045953 | $0.00045953 | $0.00048911 | $0.00048911 | $59,783 | $53,199 |
| Jul-01 2025 | $0.00048893 | $0.00048785 | $0.0005445 | $0.00048785 | $57,950 | $56,602 |
| Jun-30 2025 | $0.00048824 | $0.00044598 | $0.00052782 | $0.00044807 | $57,897 | $56,523 |
| Jun-29 2025 | $0.00044776 | $0.00044722 | $0.00045971 | $0.00044874 | $59,117 | $51,836 |
| Jun-28 2025 | $0.00044851 | $0.00044851 | $0.00046103 | $0.00046081 | $58,663 | $51,923 |