時価総額 $3.12T
0.89%
ボリューム24h $175.22B
31.84%
BTC % 60%
-0.13%
ETH % 6.94%
0.28%
硬貨
31.718
+20
取引所
885
最後の更新
3 分 前
Magical Blocks (MBLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00028436 | $0.00027986 | $0.00030285 | $0.00029753 | $16,567 | $32,920 |
| Apr-27 2025 | $0.00029762 | $0.0002953 | $0.0003121 | $0.00029573 | $15,372 | $34,455 |
| Apr-26 2025 | $0.00029577 | $0.00029105 | $0.00033394 | $0.0003108 | $16,938 | $34,241 |
| Apr-25 2025 | $0.00028958 | $0.00028823 | $0.00045019 | $0.00044453 | $16,642 | $33,525 |
| Apr-24 2025 | $0.0004544 | $0.00032537 | $0.00045647 | $0.00032812 | $13,632 | $52,605 |
| Apr-23 2025 | $0.0003286 | $0.00029865 | $0.0003286 | $0.00029874 | $14,975 | $38,042 |
| Apr-22 2025 | $0.00029898 | $0.00028401 | $0.00029898 | $0.00028401 | $73,084 | $34,612 |
| Apr-21 2025 | $0.000285 | $0.00026815 | $0.00030087 | $0.00026815 | $69,133 | $32,994 |
| Apr-20 2025 | $0.00025922 | $0.000242 | $0.00025922 | $0.00025491 | $62,822 | $30,010 |
| Apr-19 2025 | $0.00025295 | $0.00024694 | $0.00025494 | $0.00025393 | $64,865 | $29,284 |
| Apr-18 2025 | $0.00023302 | $0.00023169 | $0.00025253 | $0.00023267 | $64,652 | $26,977 |
| Apr-17 2025 | $0.00023461 | $0.00019797 | $0.00026706 | $0.00019797 | $64,491 | $27,161 |
| Apr-16 2025 | $0.00019999 | $0.00019897 | $0.00020798 | $0.00020798 | $48,361 | $23,152 |
| Apr-15 2025 | $0.00020714 | $0.00019732 | $0.00020809 | $0.00019836 | $14,063 | $23,981 |
| Apr-14 2025 | $0.00021427 | $0.00019792 | $0.00023105 | $0.00019792 | $36,468 | $24,806 |