時価総額 $3.47T
-0.39%
ボリューム24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Magical Blocks (MBLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00026794 | $0.00026096 | $0.00027966 | $0.00026096 | $9,794 | $31,019 |
| Nov-15 2025 | $0.00027967 | $0.00026067 | $0.00027967 | $0.00026067 | $9,833 | $32,377 |
| Nov-14 2025 | $0.00026074 | $0.0002476 | $0.00027193 | $0.0002487 | $9,575 | $30,185 |
| Nov-13 2025 | $0.00024722 | $0.00024722 | $0.00027719 | $0.00027557 | $9,212 | $28,621 |
| Nov-12 2025 | $0.00026994 | $0.00020376 | $0.00027797 | $0.00021126 | $11,427 | $31,251 |
| Nov-11 2025 | $0.0002146 | $0.00016938 | $0.00023571 | $0.00016938 | $10,838 | $24,845 |
| Nov-10 2025 | $0.00016557 | $0.00016384 | $0.00025792 | $0.00019499 | $12,014 | $19,168 |
| Nov-09 2025 | $0.00019198 | $0.00013436 | $0.00022674 | $0.0001735 | $18,334 | $22,226 |
| Nov-08 2025 | $0.00017108 | $0.00016859 | $0.00021638 | $0.00018781 | $11,299 | $19,806 |
| Nov-07 2025 | $0.00014855 | $0.00012853 | $0.00015873 | $0.00013747 | $10,018 | $17,198 |
| Nov-06 2025 | $0.00013442 | $0.0001323 | $0.00014998 | $0.00014911 | $10,026 | $15,562 |
| Nov-05 2025 | $0.0001468 | $0.00012497 | $0.00015958 | $0.00012497 | $11,273 | $16,996 |
| Nov-04 2025 | $0.00012015 | $0.00011981 | $0.00013092 | $0.00012519 | $10,055 | $13,910 |
| Nov-03 2025 | $0.00013012 | $0.00011116 | $0.00015003 | $0.00014921 | $10,628 | $15,064 |
| Nov-02 2025 | $0.00014726 | $0.00011429 | $0.00015226 | $0.00011659 | $10,839 | $17,048 |