時価総額 $2.49T
-1.87%
ボリューム24h $201.96B
-31.22%
BTC % 53.68%
-0.18%
ETH % 9.66%
-1.65%
硬貨
34.280
+8
取引所
885
最後の更新
1 分 前
Magical Blocks (MBLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | $1,297 |
| Feb-09 2026 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | $1,297 |
| Feb-08 2026 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | $1,297 |
| Feb-07 2026 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | $1,297 |
| Feb-06 2026 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | $1,297 |
| Feb-05 2026 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | $1,297 |
| Feb-04 2026 | $0.0000112 | $0.00001105 | $0.00001397 | $0.00001397 | - | $1,297 |
| Feb-03 2026 | $0.00001071 | $0.00001012 | $0.00002962 | $0.00002639 | $401 | $1,241 |
| Feb-02 2026 | $0.0000235 | $0.00001706 | $0.00004366 | $0.00004366 | $3,422 | $2,722 |
| Feb-01 2026 | $0.00003889 | $0.00003671 | $0.00004624 | $0.0000412 | $4,842 | $4,503 |
| Jan-31 2026 | $0.0000412 | $0.00002795 | $0.0000412 | $0.00003843 | $1,119 | $4,770 |
| Jan-30 2026 | $0.00003669 | $0.00002595 | $0.00006417 | $0.00006417 | $1,986 | $4,248 |
| Jan-29 2026 | $0.00005375 | $0.00003294 | $0.00007775 | $0.00007549 | $11,872 | $6,223 |
| Jan-28 2026 | $0.0000711 | $0.00006881 | $0.0000915 | $0.00009127 | $12,206 | $8,231 |
| Jan-27 2026 | $0.00009036 | $0.00007853 | $0.00009097 | $0.00007856 | $11,839 | $10,461 |