時価総額 $2.48T
-4.66%
ボリューム24h $620.62B
35.71%
BTC % 54.22%
-0.29%
ETH % 9.5%
-2.21%
硬貨
34.200
+3
取引所
885
最後の更新
2 分 前
Magical Blocks (MBLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | $1,297 |
| Feb-04 2026 | $0.0000112 | $0.00001105 | $0.00001397 | $0.00001397 | - | $1,297 |
| Feb-03 2026 | $0.00001071 | $0.00001012 | $0.00002962 | $0.00002639 | $401 | $1,241 |
| Feb-02 2026 | $0.0000235 | $0.00001706 | $0.00004366 | $0.00004366 | $3,422 | $2,722 |
| Feb-01 2026 | $0.00003889 | $0.00003671 | $0.00004624 | $0.0000412 | $4,842 | $4,503 |
| Jan-31 2026 | $0.0000412 | $0.00002795 | $0.0000412 | $0.00003843 | $1,119 | $4,770 |
| Jan-30 2026 | $0.00003669 | $0.00002595 | $0.00006417 | $0.00006417 | $1,986 | $4,248 |
| Jan-29 2026 | $0.00005375 | $0.00003294 | $0.00007775 | $0.00007549 | $11,872 | $6,223 |
| Jan-28 2026 | $0.0000711 | $0.00006881 | $0.0000915 | $0.00009127 | $12,206 | $8,231 |
| Jan-27 2026 | $0.00009036 | $0.00007853 | $0.00009097 | $0.00007856 | $11,839 | $10,461 |
| Jan-26 2026 | $0.0000815 | $0.00006455 | $0.00008799 | $0.00008711 | $12,278 | $9,436 |
| Jan-25 2026 | $0.000088 | $0.00008453 | $0.00009142 | $0.00008796 | $11,682 | $10,188 |
| Jan-24 2026 | $0.00008885 | $0.00008154 | $0.00010283 | $0.00008254 | $12,942 | $10,287 |
| Jan-23 2026 | $0.00008095 | $0.00008095 | $0.00010639 | $0.00009103 | $12,688 | $9,372 |
| Jan-22 2026 | $0.00009204 | $0.00009001 | $0.00010513 | $0.00010107 | $12,069 | $10,656 |