時価総額 $2.38T
-1.06%
ボリューム24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
硬貨
28.587
+10
取引所
885
最後の更新
43 秒 前
Magical Blocks (MBLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00294178 | $0.00291788 | $0.00326914 | $0.00326914 | $1,575 | - |
| Aug-24 2024 | $0.00326398 | $0.00326316 | $0.00344563 | $0.00344563 | $515 | - |
| Aug-23 2024 | $0.00344562 | $0.00283567 | $0.00344562 | $0.002864 | $2,608 | - |
| Aug-22 2024 | $0.00286414 | $0.00286414 | $0.00328285 | $0.00319575 | $1,428 | - |
| Aug-21 2024 | $0.00319471 | $0.00299231 | $0.00319471 | $0.00307585 | $1,037 | - |
| Aug-20 2024 | $0.0030777 | $0.00263589 | $0.00308387 | $0.0027905 | $1,050 | - |
| Aug-19 2024 | $0.00279072 | $0.00232744 | $0.00310443 | $0.0031044 | $1,778 | - |
| Aug-18 2024 | $0.00310458 | $0.00297426 | $0.00320253 | $0.00305598 | $844 | - |
| Aug-17 2024 | $0.00305487 | $0.00282377 | $0.00329314 | $0.0032901 | $2,876 | - |
| Aug-16 2024 | $0.00332616 | $0.00265454 | $0.00338215 | $0.00265454 | $8,860 | - |
| Aug-15 2024 | $0.00266185 | $0.00248984 | $0.00266185 | $0.00248984 | $1,545 | - |
| Aug-14 2024 | $0.00252981 | $0.00252981 | $0.00262045 | $0.00262045 | $791 | - |
| Aug-13 2024 | $0.00246039 | $0.00225041 | $0.00246043 | $0.00225045 | $49 | - |
| Aug-12 2024 | $0.00225043 | $0.00225043 | $0.00242089 | $0.00242013 | $203 | - |
| Aug-11 2024 | $0.00242058 | $0.00212898 | $0.00249147 | $0.00212898 | $547 | - |