時価総額 $2.59T
-0.55%
ボリューム24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
硬貨
28.271
+8
取引所
885
最後の更新
5 秒 前
Magical Blocks (MBLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00252316 | $0.0024653 | $0.00270176 | $0.00266571 | $51 | - |
| Jul-26 2024 | $0.00274883 | $0.00247404 | $0.00274883 | $0.00262672 | $2,221 | - |
| Jul-25 2024 | $0.00263392 | $0.00246911 | $0.00313044 | $0.00313044 | $5,429 | - |
| Jul-24 2024 | $0.00303277 | $0.00296509 | $0.0033849 | $0.00301851 | $2,802 | - |
| Jul-23 2024 | $0.0029587 | $0.0029587 | $0.00359277 | $0.00359123 | $182 | - |
| Jul-22 2024 | $0.00358706 | $0.00358706 | $0.0039901 | $0.00373312 | $1,163 | - |
| Jul-21 2024 | $0.00373313 | $0.0033199 | $0.00437582 | $0.00410368 | $665 | - |
| Jul-20 2024 | $0.00410368 | $0.00410253 | $0.00438458 | $0.00420611 | $894 | - |
| Jul-19 2024 | $0.00420401 | $0.00383447 | $0.00453607 | $0.00383447 | $985 | - |
| Jul-18 2024 | $0.0038245 | $0.00378317 | $0.00510949 | $0.00476052 | $8,973 | - |
| Jul-17 2024 | $0.00442626 | $0.00240938 | $0.00523082 | $0.00240938 | $14,263 | - |
| Jul-16 2024 | $0.00301612 | $0.00301607 | $0.00445918 | $0.00444921 | $3,663 | - |
| Jul-15 2024 | $0.00445172 | $0.00445172 | $0.00454819 | $0.00445257 | $866 | - |
| Jul-14 2024 | $0.00442388 | $0.00438633 | $0.00458995 | $0.00453902 | $989 | - |
| Jul-13 2024 | $0.00453871 | $0.00453871 | $0.00577906 | $0.00563148 | $7,539 | - |