時価総額 $2.38T
4.34%
ボリューム24h $142.66B
2.84%
BTC % 52.43%
0.38%
ETH % 13.75%
0.36%
硬貨
28.570
+16
取引所
885
最後の更新
1 分 前
Magical Blocks (MBLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00286414 | $0.00286414 | $0.00328285 | $0.00319575 | $1,428 | - |
| Aug-21 2024 | $0.00319471 | $0.00299231 | $0.00319471 | $0.00307585 | $1,037 | - |
| Aug-20 2024 | $0.0030777 | $0.00263589 | $0.00308387 | $0.0027905 | $1,050 | - |
| Aug-19 2024 | $0.00279072 | $0.00232744 | $0.00310443 | $0.0031044 | $1,778 | - |
| Aug-18 2024 | $0.00310458 | $0.00297426 | $0.00320253 | $0.00305598 | $844 | - |
| Aug-17 2024 | $0.00305487 | $0.00282377 | $0.00329314 | $0.0032901 | $2,876 | - |
| Aug-16 2024 | $0.00332616 | $0.00265454 | $0.00338215 | $0.00265454 | $8,860 | - |
| Aug-15 2024 | $0.00266185 | $0.00248984 | $0.00266185 | $0.00248984 | $1,545 | - |
| Aug-14 2024 | $0.00252981 | $0.00252981 | $0.00262045 | $0.00262045 | $791 | - |
| Aug-13 2024 | $0.00246039 | $0.00225041 | $0.00246043 | $0.00225045 | $49 | - |
| Aug-12 2024 | $0.00225043 | $0.00225043 | $0.00242089 | $0.00242013 | $203 | - |
| Aug-11 2024 | $0.00242058 | $0.00212898 | $0.00249147 | $0.00212898 | $547 | - |
| Aug-10 2024 | $0.00212865 | $0.00212865 | $0.00244619 | $0.00243551 | $7 | - |
| Aug-09 2024 | $0.00243573 | $0.00236007 | $0.00247834 | $0.00236011 | $730 | - |
| Aug-08 2024 | $0.00236009 | $0.00212255 | $0.00243882 | $0.00212284 | $1,056 | - |