時価総額 $3.35T
0.4%
ボリューム24h $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
硬貨
33.728
+15
取引所
885
最後の更新
51 秒 前
Magic Square (SQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0012538 | $0.00124981 | $0.00134788 | $0.00134538 | $173,749 | $488,506 |
| Nov-26 2025 | $0.00134767 | $0.00134425 | $0.00137532 | $0.00137532 | $171,990 | $525,082 |
| Nov-25 2025 | $0.0013842 | $0.0013237 | $0.00154896 | $0.00154876 | $584,553 | $539,314 |
| Nov-24 2025 | $0.00154568 | $0.0015428 | $0.0015511 | $0.0015511 | $98,496 | $602,230 |
| Nov-23 2025 | $0.00154908 | $0.00154708 | $0.00163835 | $0.00163835 | $119,303 | $598,909 |
| Nov-22 2025 | $0.00164044 | $0.00164044 | $0.00177446 | $0.00177446 | $119,040 | $634,230 |
| Nov-21 2025 | $0.00177495 | $0.00176633 | $0.00183398 | $0.00183353 | $170,179 | $686,233 |
| Nov-20 2025 | $0.00183846 | $0.0018372 | $0.00184527 | $0.0018399 | $107,865 | $710,789 |
| Nov-19 2025 | $0.00184896 | $0.0018466 | $0.00193287 | $0.00186621 | $112,391 | $714,849 |
| Nov-18 2025 | $0.00186447 | $0.00169451 | $0.00192772 | $0.00173449 | $142,986 | $720,846 |
| Nov-17 2025 | $0.00185628 | $0.00185628 | $0.00240359 | $0.00240232 | $156,664 | $717,678 |
| Nov-16 2025 | $0.00240204 | $0.00239921 | $0.0024178 | $0.00240539 | $127,141 | $928,681 |
| Nov-15 2025 | $0.00240702 | $0.00240453 | $0.00246718 | $0.0024573 | $142,748 | $930,604 |
| Nov-14 2025 | $0.00245796 | $0.00244965 | $0.00259717 | $0.00259137 | $168,431 | $950,298 |
| Nov-13 2025 | $0.0025917 | $0.00259041 | $0.00268423 | $0.00265704 | $179,867 | $989,046 |