時価総額 $4.17T
3.17%
ボリューム24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
6 秒 前
Magic Square (SQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00334518 | $0.00328004 | $0.00334518 | $0.00330451 | $107,582 | $1,209,289 |
| Oct-25 2025 | $0.00330901 | $0.00326356 | $0.00333455 | $0.00326356 | $356,398 | $1,196,213 |
| Oct-24 2025 | $0.00327624 | $0.00327624 | $0.00346812 | $0.0033821 | $355,583 | $1,184,367 |
| Oct-23 2025 | $0.00339112 | $0.00324895 | $0.00349499 | $0.00349241 | $416,152 | $1,225,894 |
| Oct-22 2025 | $0.0034904 | $0.00347223 | $0.00362459 | $0.00361538 | $352,202 | $1,261,786 |
| Oct-21 2025 | $0.00361805 | $0.00361805 | $0.00389956 | $0.00378645 | $277,597 | $1,307,928 |
| Oct-20 2025 | $0.00383858 | $0.00383858 | $0.0041652 | $0.00407867 | $175,603 | $1,351,186 |
| Oct-19 2025 | $0.00411471 | $0.00397393 | $0.00412209 | $0.00397758 | $219,887 | $1,448,382 |
| Oct-18 2025 | $0.00401518 | $0.00397258 | $0.00405257 | $0.00404118 | $223,562 | $1,413,348 |
| Oct-17 2025 | $0.00403897 | $0.00403101 | $0.00429025 | $0.00428715 | $144,569 | $1,397,489 |
| Oct-16 2025 | $0.00427913 | $0.00427913 | $0.00478219 | $0.00478219 | $57,133 | $1,480,635 |
| Oct-15 2025 | $0.0047944 | $0.0047944 | $0.00489846 | $0.00488011 | $46,865 | $1,658,925 |
| Oct-14 2025 | $0.00488366 | $0.00464823 | $0.0054116 | $0.0054116 | $101,376 | $1,689,229 |
| Oct-13 2025 | $0.00539582 | $0.00507444 | $0.00547234 | $0.00508175 | $74,128 | $1,866,382 |
| Oct-12 2025 | $0.00506333 | $0.00506029 | $0.00514678 | $0.00510845 | $45,706 | $1,751,376 |