時価総額 $2.62T
1.73%
ボリューム24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
Magic Square (SQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00032679 | $0.00032646 | $0.00032742 | $0.00032646 | $59,145 | $145,220 |
| Mar-11 2026 | $0.00032649 | $0.00032596 | $0.0003271 | $0.00032621 | $58,988 | $145,089 |
| Mar-10 2026 | $0.00032621 | $0.00032591 | $0.00033077 | $0.00033077 | $58,480 | $143,029 |
| Mar-09 2026 | $0.00033045 | $0.00033045 | $0.00033294 | $0.00033139 | $57,391 | $144,890 |
| Mar-08 2026 | $0.00033138 | $0.0003309 | $0.00033376 | $0.00033352 | $57,398 | $145,296 |
| Mar-07 2026 | $0.00033371 | $0.00033271 | $0.00033389 | $0.00033296 | $49,849 | $146,315 |
| Mar-06 2026 | $0.00033095 | $0.00033095 | $0.00033355 | $0.00033202 | $56,405 | $145,109 |
| Mar-05 2026 | $0.00033213 | $0.00033195 | $0.00033347 | $0.00033204 | $54,192 | $145,626 |
| Mar-04 2026 | $0.0003317 | $0.00033154 | $0.00033584 | $0.00033584 | $55,234 | $145,438 |
| Mar-03 2026 | $0.00033616 | $0.00033571 | $0.00033829 | $0.00033663 | $55,427 | $147,390 |
| Mar-02 2026 | $0.00033765 | $0.00033434 | $0.00033841 | $0.00033841 | $75,124 | $148,044 |
| Mar-01 2026 | $0.00033797 | $0.00033329 | $0.00033815 | $0.00033338 | $67,234 | $148,183 |
| Feb-28 2026 | $0.00033301 | $0.00033293 | $0.00033389 | $0.00033316 | $63,243 | $146,008 |
| Feb-27 2026 | $0.00033341 | $0.00033341 | $0.00033423 | $0.00033417 | $64,482 | $146,184 |
| Feb-26 2026 | $0.00033415 | $0.0003339 | $0.00033437 | $0.00033427 | $63,559 | $146,512 |