時価総額 $2.66T
-4.94%
ボリューム24h $327.51B
0.16%
BTC % 54.7%
0%
ETH % 9.69%
-2.78%
硬貨
34.195
+8
取引所
885
最後の更新
8 秒 前
Magic Square (SQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00038347 | $0.00038347 | $0.00039969 | $0.00039035 | $66,516 | $165,860 |
| Feb-02 2026 | $0.00039089 | $0.00039089 | $0.00041104 | $0.00040735 | $73,552 | $169,073 |
| Feb-01 2026 | $0.00040599 | $0.00040104 | $0.00045788 | $0.00045524 | $74,108 | $175,601 |
| Jan-31 2026 | $0.00045434 | $0.00041041 | $0.0005015 | $0.0005015 | $88,270 | $196,516 |
| Jan-30 2026 | $0.00049941 | $0.00049871 | $0.0005066 | $0.0005066 | $76,335 | $211,012 |
| Jan-29 2026 | $0.00050677 | $0.00050625 | $0.00050892 | $0.00050694 | $66,994 | $211,084 |
| Jan-28 2026 | $0.00050864 | $0.00045861 | $0.00050864 | $0.00045963 | $76,159 | $211,860 |
| Jan-27 2026 | $0.00046052 | $0.00045928 | $0.00047807 | $0.00047807 | $72,015 | $191,819 |
| Jan-26 2026 | $0.00047696 | $0.00045739 | $0.00047865 | $0.00046275 | $80,527 | $198,665 |
| Jan-25 2026 | $0.00046241 | $0.00046241 | $0.00053746 | $0.00053414 | $77,499 | $192,605 |
| Jan-24 2026 | $0.00053414 | $0.00051804 | $0.00063861 | $0.00053279 | $101,940 | $222,482 |
| Jan-23 2026 | $0.00053316 | $0.00043635 | $0.00057109 | $0.00047863 | $109,814 | $222,075 |
| Jan-22 2026 | $0.00048208 | $0.00048208 | $0.00049439 | $0.00048533 | $73,599 | $200,800 |
| Jan-21 2026 | $0.0004867 | $0.00045891 | $0.0004867 | $0.00047548 | $79,859 | $202,723 |
| Jan-20 2026 | $0.00047495 | $0.00046501 | $0.00048654 | $0.00048654 | $81,362 | $197,828 |