時価総額 $3.46T
-4.22%
ボリューム24h $344.61B
22.69%
BTC % 60.2%
1.22%
ETH % 8.79%
-5.23%
硬貨
32.126
+17
取引所
885
最後の更新
48 秒 前
Magic Square (SQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00831139 | $0.00826601 | $0.00832964 | $0.00830056 | $258,252 | $2,034,234 |
| Jun-11 2025 | $0.00829203 | $0.00825839 | $0.00847736 | $0.00843696 | $212,169 | $2,029,496 |
| Jun-10 2025 | $0.00843281 | $0.00843281 | $0.00898808 | $0.00892854 | $228,339 | $1,996,072 |
| Jun-09 2025 | $0.00893029 | $0.00827099 | $0.00898764 | $0.00833838 | $1,403,434 | $2,113,828 |
| Jun-08 2025 | $0.00834865 | $0.0082757 | $0.00840022 | $0.00837309 | $2,112,701 | $1,976,150 |
| Jun-07 2025 | $0.00838558 | $0.0083833 | $0.00839759 | $0.00839171 | $1,948,000 | $1,984,941 |
| Jun-06 2025 | $0.00837142 | $0.00831397 | $0.00854079 | $0.00850967 | $2,052,115 | $1,981,590 |
| Jun-05 2025 | $0.0085801 | $0.0085801 | $0.00879731 | $0.00870493 | $2,022,814 | $2,030,987 |
| Jun-04 2025 | $0.00866097 | $0.00860507 | $0.00879991 | $0.00870582 | $2,166,844 | $2,050,129 |
| Jun-03 2025 | $0.00874249 | $0.0086068 | $0.0088384 | $0.00865805 | $3,278,429 | $2,069,427 |
| Jun-02 2025 | $0.00863946 | $0.00798382 | $0.00868176 | $0.00817681 | $4,179,082 | $2,045,039 |
| Jun-01 2025 | $0.00818664 | $0.00793883 | $0.00823254 | $0.00822318 | $163,410 | $1,937,853 |
| May-31 2025 | $0.00823937 | $0.00805854 | $0.00829077 | $0.0082491 | $166,514 | $1,950,335 |
| May-30 2025 | $0.00807731 | $0.00798867 | $0.008279 | $0.00809312 | $244,200 | $1,911,974 |
| May-29 2025 | $0.00809012 | $0.00732785 | $0.00809012 | $0.00736336 | $288,952 | $1,890,737 |