時価総額 $3.88T
-0.89%
ボリューム24h $273.48B
BTC % 60.24%
0.71%
ETH % 9.14%
-0.54%
硬貨
32.397
+6
取引所
885
最後の更新
2 分 前
Magic Square (SQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00761519 | $0.0074162 | $0.00766753 | $0.00749627 | $258,118 | $1,978,257 |
| Jul-10 2025 | $0.00751276 | $0.00727721 | $0.00754189 | $0.00730623 | $231,129 | $1,891,176 |
| Jul-09 2025 | $0.00729428 | $0.00726921 | $0.00734845 | $0.00732069 | $235,237 | $1,799,755 |
| Jul-08 2025 | $0.00732271 | $0.00694774 | $0.00740315 | $0.0069562 | $241,719 | $1,806,772 |
| Jul-07 2025 | $0.00700563 | $0.00700563 | $0.00727782 | $0.00716665 | $247,399 | $1,728,537 |
| Jul-06 2025 | $0.00724519 | $0.00721221 | $0.00734766 | $0.00721221 | $248,504 | $1,787,646 |
| Jul-05 2025 | $0.0072256 | $0.0072256 | $0.00733327 | $0.00733327 | $242,856 | $1,782,812 |
| Jul-04 2025 | $0.00735972 | $0.00717146 | $0.00737644 | $0.0073213 | $237,500 | $1,815,905 |
| Jul-03 2025 | $0.0073554 | $0.00706962 | $0.00735764 | $0.00718761 | $185,434 | $1,814,838 |
| Jul-02 2025 | $0.0072205 | $0.00700478 | $0.00731917 | $0.00713119 | $196,004 | $1,781,554 |
| Jul-01 2025 | $0.00706311 | $0.00704422 | $0.00750944 | $0.00750944 | $247,016 | $1,742,722 |
| Jun-30 2025 | $0.00751023 | $0.00739003 | $0.0078314 | $0.0078314 | $165,624 | $1,853,041 |
| Jun-29 2025 | $0.0078178 | $0.00767221 | $0.0079178 | $0.00767325 | $164,817 | $1,928,084 |
| Jun-28 2025 | $0.00766723 | $0.00762199 | $0.00782146 | $0.00771616 | $190,339 | $1,890,949 |
| Jun-27 2025 | $0.00772061 | $0.007683 | $0.00777121 | $0.00775112 | $176,429 | $1,904,116 |