時価総額 $4.12T -0.91%
ボリューム24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
硬貨 32.814 +10
取引所 885
最後の更新 1 分 前
Magic Square SQR

Magic Square (SQR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.00546136 $0.00542368 $0.00553467 $0.00551202 $575,378 $1,578,119
Aug-18 2025 $0.00552478 $0.00546921 $0.00559579 $0.00556734 $290,933 $1,596,444
Aug-17 2025 $0.00556475 $0.00554443 $0.00564049 $0.00557304 $386,117 $1,607,995
Aug-16 2025 $0.00557919 $0.00550278 $0.00569677 $0.00561466 $330,411 $1,612,167
Aug-15 2025 $0.00563256 $0.00555109 $0.00563256 $0.00558454 $318,951 $1,627,588
Aug-14 2025 $0.00557122 $0.005508 $0.00568248 $0.00558127 $496,775 $1,609,863
Aug-13 2025 $0.00559188 $0.00554062 $0.00565287 $0.00558841 $352,193 $1,615,834
Aug-12 2025 $0.00559139 $0.00544982 $0.00560499 $0.00545189 $350,073 $1,615,693
Aug-11 2025 $0.00541314 $0.0054095 $0.00556434 $0.00552407 $261,769 $1,564,186
Aug-10 2025 $0.00552737 $0.00540463 $0.0055825 $0.00543657 $326,126 $1,552,702
Aug-09 2025 $0.00544936 $0.00542995 $0.00564095 $0.00564095 $336,842 $1,530,789
Aug-08 2025 $0.00565261 $0.00554468 $0.00568501 $0.00558429 $235,878 $1,587,934
Aug-07 2025 $0.00558243 $0.00556936 $0.00566888 $0.0056535 $313,502 $1,568,219
Aug-06 2025 $0.00562387 $0.00558317 $0.00576313 $0.00573057 $287,409 $1,579,861
Aug-05 2025 $0.00574779 $0.00571005 $0.00582416 $0.00581642 $234,034 $1,614,296

Magic Square(SQR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、586日間分析、12-01-2024日から。