時価総額 $4.17T 3.17%
ボリューム24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
硬貨 33.518 +1
取引所 885
最後の更新 6 秒 前
Magic Square SQR

Magic Square (SQR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00334518 $0.00328004 $0.00334518 $0.00330451 $107,582 $1,209,289
Oct-25 2025 $0.00330901 $0.00326356 $0.00333455 $0.00326356 $356,398 $1,196,213
Oct-24 2025 $0.00327624 $0.00327624 $0.00346812 $0.0033821 $355,583 $1,184,367
Oct-23 2025 $0.00339112 $0.00324895 $0.00349499 $0.00349241 $416,152 $1,225,894
Oct-22 2025 $0.0034904 $0.00347223 $0.00362459 $0.00361538 $352,202 $1,261,786
Oct-21 2025 $0.00361805 $0.00361805 $0.00389956 $0.00378645 $277,597 $1,307,928
Oct-20 2025 $0.00383858 $0.00383858 $0.0041652 $0.00407867 $175,603 $1,351,186
Oct-19 2025 $0.00411471 $0.00397393 $0.00412209 $0.00397758 $219,887 $1,448,382
Oct-18 2025 $0.00401518 $0.00397258 $0.00405257 $0.00404118 $223,562 $1,413,348
Oct-17 2025 $0.00403897 $0.00403101 $0.00429025 $0.00428715 $144,569 $1,397,489
Oct-16 2025 $0.00427913 $0.00427913 $0.00478219 $0.00478219 $57,133 $1,480,635
Oct-15 2025 $0.0047944 $0.0047944 $0.00489846 $0.00488011 $46,865 $1,658,925
Oct-14 2025 $0.00488366 $0.00464823 $0.0054116 $0.0054116 $101,376 $1,689,229
Oct-13 2025 $0.00539582 $0.00507444 $0.00547234 $0.00508175 $74,128 $1,866,382
Oct-12 2025 $0.00506333 $0.00506029 $0.00514678 $0.00510845 $45,706 $1,751,376

Magic Square(SQR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、654日間分析、12-01-2024日から。