時価総額 $3.18T
1.12%
ボリューム24h $303.64B
23.11%
BTC % 55.15%
-0.5%
ETH % 11.21%
2.31%
硬貨
33.844
+6
取引所
885
最後の更新
3 分 前
Magic Square (SQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00123664 | $0.00123664 | $0.0012555 | $0.00124093 | $153,969 | $498,595 |
| Dec-17 2025 | $0.00123824 | $0.00122582 | $0.0012406 | $0.00122694 | $146,980 | $499,243 |
| Dec-16 2025 | $0.00122439 | $0.00122125 | $0.00122823 | $0.00122395 | $159,560 | $493,657 |
| Dec-15 2025 | $0.0012246 | $0.00121895 | $0.00123134 | $0.00122884 | $140,279 | $493,741 |
| Dec-14 2025 | $0.00123099 | $0.00122846 | $0.00123787 | $0.00123279 | $134,612 | $494,473 |
| Dec-13 2025 | $0.00123501 | $0.00122165 | $0.00124106 | $0.0012281 | $522,725 | $496,086 |
| Dec-12 2025 | $0.00122656 | $0.00122238 | $0.00123319 | $0.00122494 | $125,983 | $492,691 |
| Dec-11 2025 | $0.00122482 | $0.00121517 | $0.00123444 | $0.00122571 | $161,333 | $491,993 |
| Dec-10 2025 | $0.00122306 | $0.0012163 | $0.00122688 | $0.00122376 | $87,373 | $478,383 |
| Dec-09 2025 | $0.00123084 | $0.00121582 | $0.00123084 | $0.00122006 | $85,678 | $481,428 |
| Dec-08 2025 | $0.00121874 | $0.00121519 | $0.0012252 | $0.0012252 | $131,723 | $476,695 |
| Dec-07 2025 | $0.00122428 | $0.00120729 | $0.0012289 | $0.001213 | $151,752 | $478,862 |
| Dec-06 2025 | $0.00121216 | $0.00120363 | $0.00121216 | $0.00120613 | $122,216 | $474,121 |
| Dec-05 2025 | $0.00120666 | $0.00120429 | $0.00122002 | $0.00121491 | $157,478 | $471,971 |
| Dec-04 2025 | $0.00121596 | $0.00121485 | $0.00122064 | $0.00121969 | $191,115 | $475,606 |