時価総額 $2.49T
0.07%
ボリューム24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
硬貨
34.453
+5
取引所
885
最後の更新
16 秒 前
Magic Square (SQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0003096 | $0.00030736 | $0.00030978 | $0.00030778 | $41,616 | $142,845 |
| Apr-01 2026 | $0.00030778 | $0.00030691 | $0.00030778 | $0.00030733 | $37,715 | $138,314 |
| Mar-31 2026 | $0.00030749 | $0.0003073 | $0.00030781 | $0.00030781 | $45,451 | $138,182 |
| Mar-30 2026 | $0.0003079 | $0.00030755 | $0.00030801 | $0.0003078 | $47,543 | $138,365 |
| Mar-29 2026 | $0.00030767 | $0.00030747 | $0.00030807 | $0.00030807 | $46,479 | $138,262 |
| Mar-28 2026 | $0.00030826 | $0.00030779 | $0.00030826 | $0.000308 | $47,154 | $138,525 |
| Mar-27 2026 | $0.00030789 | $0.0003075 | $0.00030826 | $0.0003075 | $42,083 | $138,361 |
| Mar-26 2026 | $0.00030813 | $0.00030748 | $0.00031532 | $0.00031504 | $38,272 | $138,468 |
| Mar-25 2026 | $0.00031556 | $0.00031365 | $0.00031776 | $0.00031776 | $38,942 | $141,808 |
| Mar-24 2026 | $0.0003177 | $0.00031738 | $0.00031826 | $0.00031752 | $44,614 | $142,771 |
| Mar-23 2026 | $0.00031759 | $0.00031644 | $0.00032858 | $0.00032853 | $52,594 | $142,719 |
| Mar-22 2026 | $0.00032848 | $0.00032733 | $0.00032891 | $0.00032852 | $46,523 | $147,612 |
| Mar-21 2026 | $0.00032888 | $0.00031975 | $0.00032903 | $0.00031981 | $49,520 | $147,792 |
| Mar-20 2026 | $0.00031995 | $0.00031513 | $0.00032034 | $0.00031525 | $46,878 | $143,780 |
| Mar-19 2026 | $0.00031513 | $0.00031488 | $0.00031583 | $0.00031583 | $43,256 | $141,616 |