時価総額 $3.14T
0.92%
ボリューム24h $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
硬貨
31.701
+3
取引所
885
最後の更新
3 分 前
Magic Square (SQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00789482 | $0.00772425 | $0.00793607 | $0.00781357 | $59,495 | $1,618,014 |
| Apr-26 2025 | $0.00780416 | $0.00769902 | $0.00795252 | $0.00793471 | $69,920 | $1,599,432 |
| Apr-25 2025 | $0.0079172 | $0.00778695 | $0.00808784 | $0.0080768 | $67,694 | $1,622,600 |
| Apr-24 2025 | $0.00808503 | $0.00778256 | $0.00809753 | $0.00794581 | $76,764 | $1,656,996 |
| Apr-23 2025 | $0.00786328 | $0.00764208 | $0.00802572 | $0.00780813 | $66,067 | $1,611,548 |
| Apr-22 2025 | $0.00780259 | $0.00745831 | $0.00789963 | $0.00775942 | $135,225 | $1,599,110 |
| Apr-21 2025 | $0.00742213 | $0.00670265 | $0.00746088 | $0.00701536 | $181,803 | $1,521,137 |
| Apr-20 2025 | $0.00700652 | $0.00687571 | $0.00700772 | $0.00691171 | $136,333 | $1,435,960 |
| Apr-19 2025 | $0.00691025 | $0.0067472 | $0.00699664 | $0.00687187 | $110,892 | $1,416,229 |
| Apr-18 2025 | $0.00687378 | $0.00672123 | $0.00690712 | $0.00672572 | $109,013 | $1,408,756 |
| Apr-17 2025 | $0.0067408 | $0.00667032 | $0.00680433 | $0.00672576 | $110,733 | $1,381,500 |
| Apr-16 2025 | $0.00668511 | $0.00648465 | $0.00669797 | $0.00664913 | $140,133 | $1,370,089 |
| Apr-15 2025 | $0.00666433 | $0.00666433 | $0.00677118 | $0.00667254 | $74,584 | $1,365,830 |
| Apr-14 2025 | $0.00667646 | $0.00666356 | $0.00742931 | $0.00742931 | $118,519 | $1,368,317 |
| Apr-13 2025 | $0.00742851 | $0.00733702 | $0.00755562 | $0.00746998 | $118,611 | $1,522,445 |