時価総額 $4.51T
0.46%
ボリューム24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Magic Square (SQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00496188 | $0.0048629 | $0.00501322 | $0.00501322 | $228,815 | $1,676,476 |
| Oct-03 2025 | $0.00506034 | $0.00506034 | $0.00536563 | $0.00536563 | $288,594 | $1,709,740 |
| Oct-02 2025 | $0.00539611 | $0.00523209 | $0.00553369 | $0.00543206 | $4,862,476 | $1,823,190 |
| Oct-01 2025 | $0.00542745 | $0.00539083 | $0.00544664 | $0.0054141 | $4,424,917 | $1,833,776 |
| Sep-30 2025 | $0.00538439 | $0.00537898 | $0.00554436 | $0.00538172 | $2,786,565 | $1,802,612 |
| Sep-29 2025 | $0.00536972 | $0.0053548 | $0.00567873 | $0.00567873 | $1,778,371 | $1,797,791 |
| Sep-28 2025 | $0.00572509 | $0.0054153 | $0.00572509 | $0.00542363 | $1,689,915 | $1,911,043 |
| Sep-27 2025 | $0.00544956 | $0.00532481 | $0.00554042 | $0.00532481 | $1,811,850 | $1,819,070 |
| Sep-26 2025 | $0.00536731 | $0.00532121 | $0.00558598 | $0.00532121 | $2,215,204 | $1,791,617 |
| Sep-25 2025 | $0.00536473 | $0.0052744 | $0.00565772 | $0.0052744 | $1,149,073 | $1,790,754 |
| Sep-24 2025 | $0.0052768 | $0.00526841 | $0.00551963 | $0.00550982 | $47,938 | $1,761,404 |
| Sep-23 2025 | $0.00551431 | $0.00545271 | $0.00554044 | $0.00552922 | $172,138 | $1,840,685 |
| Sep-22 2025 | $0.00552722 | $0.00523729 | $0.00555051 | $0.00555051 | $205,658 | $1,845,454 |
| Sep-21 2025 | $0.00555181 | $0.00549419 | $0.00562211 | $0.00554944 | $246,069 | $1,853,664 |
| Sep-20 2025 | $0.00554539 | $0.005457 | $0.00554863 | $0.00551652 | $197,900 | $1,851,520 |