時価総額 $3.91T
0.23%
ボリューム24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
Magic Internet Cash (MIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00023095 | $0.00023095 | $0.00025438 | $0.00025438 | - | - |
| Jul-11 2025 | $0.00025438 | $0.00019799 | $0.00030065 | $0.00030065 | - | - |
| Jul-10 2025 | $0.00030065 | $0.00017912 | $0.00033164 | $0.00017912 | - | - |
| Jul-09 2025 | $0.00017912 | $0.00016967 | $0.00017912 | $0.00016967 | - | - |
| Jul-08 2025 | $0.00016967 | $0.00016967 | $0.00018013 | $0.00018013 | - | - |
| Jul-07 2025 | $0.00018013 | $0.00018013 | $0.0001924 | $0.0001924 | - | - |
| Jul-06 2025 | $0.0001924 | $0.00018407 | $0.00019649 | $0.00018407 | - | - |
| Jul-05 2025 | $0.00018407 | $0.00013445 | $0.00018407 | $0.00013445 | - | - |
| Jul-04 2025 | $0.00013445 | $0.00013445 | $0.00013445 | $0.00013445 | - | - |
| Jul-03 2025 | $0.00013445 | $0.00013445 | $0.00013445 | $0.00013445 | - | - |
| Jun-24 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-23 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-22 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-21 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-20 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |