時価総額 $3.10T
-0.18%
ボリューム24h $119.22B
-52.99%
BTC % 60.04%
-0.01%
ETH % 6.97%
0.43%
硬貨
31.698
取引所
885
最後の更新
3 分 前
Magic Internet Cash (MIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00009238 | $0.00007917 | $0.00009238 | $0.00007917 | - | - |
| Apr-25 2025 | $0.00007917 | $0.00007917 | $0.00008954 | $0.00008954 | - | - |
| Apr-24 2025 | $0.00008954 | $0.00008954 | $0.00010067 | $0.00010067 | - | - |
| Apr-23 2025 | $0.00010067 | $0.00010067 | $0.00010215 | $0.00010215 | - | - |
| Apr-22 2025 | $0.00010215 | $0.00010215 | $0.00010476 | $0.00010476 | - | - |
| Apr-21 2025 | $0.00010476 | $0.00010476 | $0.00010476 | $0.00010476 | - | - |
| Apr-20 2025 | $0.00010476 | $0.00010476 | $0.00010476 | $0.00010476 | - | - |
| Apr-19 2025 | $0.00010476 | $0.0001036 | $0.00011559 | $0.00011559 | $177 | - |
| Apr-18 2025 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | - | - |
| Apr-17 2025 | $0.00011559 | $0.0000975 | $0.00011559 | $0.0000975 | - | - |
| Apr-16 2025 | $0.0000975 | $0.00009384 | $0.0000975 | $0.00009384 | - | - |
| Apr-15 2025 | $0.00009384 | $0.00009384 | $0.00009384 | $0.00009384 | - | - |
| Apr-14 2025 | $0.00009384 | $0.00009384 | $0.00009384 | $0.00009384 | - | - |
| Apr-13 2025 | $0.00009384 | $0.00009384 | $0.00009384 | $0.00009384 | - | - |
| Apr-12 2025 | $0.00009384 | $0.00009384 | $0.00009384 | $0.00009384 | - | - |