時価総額 $2.58T
1.83%
ボリューム24h $234.33B
-73.75%
BTC % 54.54%
0.8%
ETH % 9.84%
1.93%
硬貨
34.202
取引所
885
最後の更新
7 秒 前
Magic Internet Cash (MIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-28 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-27 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-26 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-25 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-24 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-23 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-22 2025 | $0.00002586 | $0.00002586 | $0.00003033 | $0.00002982 | $139 | - |
| Dec-21 2025 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Dec-20 2025 | $0.00002982 | $0.00002982 | $0.00003564 | $0.00003564 | - | - |
| Dec-19 2025 | $0.00003564 | $0.00003411 | $0.0000436 | $0.0000436 | - | - |
| Dec-18 2025 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Dec-17 2025 | $0.0000436 | $0.000041 | $0.00004375 | $0.000041 | - | - |
| Oct-28 2025 | $0 | $0 | $0.00005528 | $0.00005528 | - | - |
| Oct-27 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |