時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Magic Internet Cash (MIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010204 | $0.00010022 | $0.00010204 | $0.00010022 | $4 | - |
| Oct-03 2025 | $0.00010022 | $0.000093 | $0.00010022 | $0.000093 | - | - |
| Oct-02 2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Oct-01 2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Sep-30 2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Sep-29 2025 | $0.000093 | $0.0000838 | $0.000093 | $0.00009186 | $415 | - |
| Sep-28 2025 | $0.00009186 | $0.00009186 | $0.00009186 | $0.00009186 | - | - |
| Sep-27 2025 | $0.00009186 | $0.00008111 | $0.00009445 | $0.00008111 | - | - |
| Sep-26 2025 | $0.00008111 | $0.00007154 | $0.00008111 | $0.00007759 | $747 | - |
| Sep-25 2025 | $0.00007759 | $0.00007759 | $0.00008637 | $0.00008637 | - | - |
| Sep-24 2025 | $0.00008637 | $0.00008637 | $0.00008637 | $0.00008637 | - | - |
| Sep-23 2025 | $0.00008637 | $0.00008637 | $0.00008637 | $0.00008637 | - | - |
| Sep-22 2025 | $0.00008637 | $0.00008512 | $0.00010482 | $0.00010482 | - | - |
| Sep-21 2025 | $0.00010482 | $0.00010345 | $0.00010482 | $0.00010345 | - | - |
| Sep-20 2025 | $0.00010345 | $0.00010185 | $0.00010345 | $0.00010185 | - | - |