時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Magic Internet Cash (MIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Sep-08 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | - |
| Sep-07 2025 | $0.00008581 | $0.00008581 | $0.00009348 | $0.00009348 | - | - |
| Sep-06 2025 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
| Sep-05 2025 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
| Sep-04 2025 | $0.00009348 | $0.00009253 | $0.00012941 | $0.00012941 | - | - |
| Sep-03 2025 | $0.00012941 | $0.00012941 | $0.00013232 | $0.00013232 | - | - |
| Sep-02 2025 | $0.00013232 | $0.00013232 | $0.00013279 | $0.00013279 | - | - |
| Sep-01 2025 | $0.00013279 | $0.00013279 | $0.00013492 | $0.00013492 | - | - |
| Aug-31 2025 | $0.00013492 | $0.00013312 | $0.00013492 | $0.00013312 | - | - |
| Aug-30 2025 | $0.00013312 | $0.00011456 | $0.00013604 | $0.00011456 | - | - |
| Aug-29 2025 | $0.00011456 | $0.00011456 | $0.00012195 | $0.00012195 | - | - |
| Aug-28 2025 | $0.00012195 | $0.00012195 | $0.00012754 | $0.00012754 | $194 | - |
| Aug-27 2025 | $0.00013265 | $0.00013265 | $0.00013313 | $0.00013313 | - | - |
| Aug-26 2025 | $0.0001273 | $0.0001273 | $0.00013268 | $0.00013268 | - | - |