時価総額 $3.48T
2.05%
ボリューム24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
硬貨
30.686
+27
取引所
885
最後の更新
3 分 前
Magic Internet Cash (MIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00030901 | $0.00030878 | $0.00031362 | $0.00030878 | $257 | - |
| Jan-13 2025 | $0.00030878 | $0.00026581 | $0.00034898 | $0.00034898 | $3,575 | - |
| Jan-12 2025 | $0.00034898 | $0.00034808 | $0.00038356 | $0.00038356 | $847 | - |
| Jan-11 2025 | $0.00038476 | $0.00038476 | $0.00038476 | $0.00038476 | - | - |
| Jan-10 2025 | $0.00038476 | $0.00021575 | $0.00038476 | $0.00022937 | $6,658 | - |
| Jan-09 2025 | $0.00022937 | $0.00022937 | $0.00028109 | $0.00028109 | $1,205 | - |
| Jan-08 2025 | $0.00028109 | $0.00028109 | $0.00032836 | $0.00032836 | $213 | - |
| Jan-07 2025 | $0.00032836 | $0.00020797 | $0.00032836 | $0.00020827 | $3,347 | - |
| Jan-06 2025 | $0.00021798 | $0.00021798 | $0.00023495 | $0.00022039 | $1,320 | - |
| Jan-05 2025 | $0.00022039 | $0.00022039 | $0.00022605 | $0.00022605 | $989 | - |
| Jan-04 2025 | $0.00025251 | $0.00023893 | $0.00025251 | $0.00023893 | $159 | - |
| Jan-03 2025 | $0.00023893 | $0.00023893 | $0.00023893 | $0.00023893 | - | - |
| Jan-02 2025 | $0.00023893 | $0.00023893 | $0.00023893 | $0.00023893 | - | - |
| Jan-01 2025 | $0.00023893 | $0.00023779 | $0.00023893 | $0.00023779 | $17 | - |
| Dec-31 2024 | $0.00023779 | $0.00023779 | $0.00023779 | $0.00023779 | - | - |