時価総額 $2.20T
0.78%
ボリューム24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
硬貨
28.783
+13
取引所
885
最後の更新
2 分 前
Magic Internet Cash (MIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00021383 | $0.00015055 | $0.00021383 | $0.00019636 | $3,487 | - |
| Sep-16 2024 | $0.00019636 | $0.00019636 | $0.00020717 | $0.00020717 | $9 | - |
| Sep-15 2024 | $0.00020717 | $0.00020717 | $0.00024172 | $0.00024172 | $1,681 | - |
| Sep-14 2024 | $0.00024172 | $0.00016984 | $0.00024172 | $0.00016984 | $1,467 | - |
| Sep-13 2024 | $0.00016984 | $0.00016984 | $0.00019425 | $0.00019425 | $1,323 | - |
| Sep-12 2024 | $0.00019256 | $0.00018293 | $0.0002115 | $0.0002115 | $2,792 | - |
| Sep-11 2024 | $0.0002115 | $0.0002115 | $0.00024033 | $0.00024033 | $397 | - |
| Sep-10 2024 | $0.00024033 | $0.00019708 | $0.00034345 | $0.00024836 | $5,304 | - |
| Sep-09 2024 | $0.00024836 | $0.0002216 | $0.00030726 | $0.00023134 | $3,275 | - |
| Sep-08 2024 | $0.00023134 | $0.00020138 | $0.00023134 | $0.00020138 | $654 | - |
| Sep-07 2024 | $0.00020138 | $0.00018769 | $0.00024462 | $0.00024462 | $1,658 | - |
| Sep-06 2024 | $0.00021402 | $0.00021402 | $0.00029807 | $0.00029807 | $4,393 | - |
| Sep-05 2024 | $0.00029807 | $0.0002603 | $0.00038076 | $0.00028492 | $7,419 | - |
| Sep-04 2024 | $0.0002818 | $0.00015761 | $0.00029414 | $0.00018072 | $3,886 | - |
| Sep-03 2024 | $0.00018072 | $0.00015537 | $0.00018072 | $0.00017128 | $1,594 | - |