時価総額 $2.53T
2.87%
ボリューム24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
硬貨
29.307
+21
取引所
885
最後の更新
3 分 前
Magic Internet Cash (MIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00037906 | $0.00036388 | $0.00040631 | $0.00040631 | $3,068 | - |
| Oct-26 2024 | $0.00040631 | $0.00036123 | $0.00040631 | $0.00036425 | $887 | - |
| Oct-25 2024 | $0.00036425 | $0.00035955 | $0.00037915 | $0.00035955 | $493 | - |
| Oct-24 2024 | $0.00035955 | $0.00032432 | $0.00035955 | $0.00032432 | $1,898 | - |
| Oct-23 2024 | $0.00032432 | $0.00028208 | $0.00039217 | $0.00039217 | $3,197 | - |
| Oct-22 2024 | $0.00039217 | $0.00037605 | $0.0004056 | $0.00038187 | $1,464 | - |
| Oct-21 2024 | $0.00039835 | $0.00039835 | $0.00042968 | $0.00041785 | $685 | - |
| Oct-20 2024 | $0.00041785 | $0.0003926 | $0.00042621 | $0.00042621 | $906 | - |
| Oct-19 2024 | $0.00042621 | $0.00038924 | $0.00051114 | $0.00048606 | $5,132 | - |
| Oct-18 2024 | $0.00048276 | $0.00044129 | $0.00050846 | $0.00044434 | $1,581 | - |
| Oct-17 2024 | $0.00044434 | $0.00040707 | $0.00044434 | $0.00044343 | $1,888 | - |
| Oct-16 2024 | $0.00044343 | $0.00037096 | $0.00045632 | $0.00037096 | $2,460 | - |
| Oct-15 2024 | $0.00037096 | $0.0003656 | $0.00046258 | $0.00045798 | $7,251 | - |
| Oct-14 2024 | $0.00045798 | $0.00035502 | $0.00059382 | $0.00056601 | $6,863 | - |
| Oct-13 2024 | $0.00056601 | $0.00033378 | $0.00069319 | $0.00046338 | $11,029 | - |