時価総額 $2.40T
4.27%
ボリューム24h $175.86B
32.74%
BTC % 52.49%
0.66%
ETH % 13.75%
-0.29%
硬貨
28.570
+10
取引所
885
最後の更新
54 秒 前
Magic Internet Cash (MIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00015109 | $0.00012745 | $0.00015109 | $0.00013351 | $559 | - |
| Aug-22 2024 | $0.00013351 | $0.00013247 | $0.00014709 | $0.00014709 | $517 | - |
| Aug-21 2024 | $0.00014709 | $0.00014709 | $0.0001501 | $0.0001501 | $147 | - |
| Aug-20 2024 | $0.0001501 | $0.00010016 | $0.00015181 | $0.00013932 | $3,657 | - |
| Aug-19 2024 | $0.00013932 | $0.00013932 | $0.0001804 | $0.0001804 | $2,575 | - |
| Aug-18 2024 | $0.0001804 | $0.00017291 | $0.00019985 | $0.00017291 | $1,268 | - |
| Aug-17 2024 | $0.00017291 | $0.000166 | $0.00019768 | $0.00016739 | $2,799 | - |
| Aug-16 2024 | $0.00015864 | $0.00010127 | $0.00015864 | $0.00010127 | $1,437 | - |
| Aug-15 2024 | $0.00010127 | $0.00009844 | $0.00012343 | $0.00012343 | $399 | - |
| Aug-14 2024 | $0.00012343 | $0.0001068 | $0.00014239 | $0.0001068 | $1,982 | - |
| Aug-13 2024 | $0.0001225 | $0.00012214 | $0.00013753 | $0.00013348 | $1,715 | - |
| Aug-12 2024 | $0.00013348 | $0.00012809 | $0.00015287 | $0.0001402 | $2,258 | - |
| Aug-11 2024 | $0.0001402 | $0.0001402 | $0.00016342 | $0.00016342 | $717 | - |
| Aug-10 2024 | $0.00016342 | $0.00013387 | $0.00017167 | $0.00017167 | $1,635 | - |
| Aug-09 2024 | $0.00017167 | $0.00017167 | $0.00017167 | $0.00017167 | - | - |