時価総額 $2.44T
-2.32%
ボリューム24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
Magic Internet Cash (MIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00026085 | $0.00024299 | $0.00037382 | $0.00035038 | $20,188 | - |
| Nov-01 2024 | $0.00035038 | $0.00031537 | $0.0004116 | $0.0004114 | $2,048 | - |
| Oct-31 2024 | $0.0004114 | $0.0003711 | $0.00050309 | $0.00048734 | $2,534 | - |
| Oct-30 2024 | $0.00048734 | $0.00048734 | $0.0005672 | $0.0005672 | $3,860 | - |
| Oct-29 2024 | $0.00056078 | $0.00034046 | $0.00058951 | $0.00038738 | $13,438 | - |
| Oct-28 2024 | $0.00038738 | $0.00024394 | $0.00038738 | $0.00037137 | $6,981 | - |
| Oct-27 2024 | $0.00037906 | $0.00036388 | $0.00040631 | $0.00040631 | $3,068 | - |
| Oct-26 2024 | $0.00040631 | $0.00036123 | $0.00040631 | $0.00036425 | $887 | - |
| Oct-25 2024 | $0.00036425 | $0.00035955 | $0.00037915 | $0.00035955 | $493 | - |
| Oct-24 2024 | $0.00035955 | $0.00032432 | $0.00035955 | $0.00032432 | $1,898 | - |
| Oct-23 2024 | $0.00032432 | $0.00028208 | $0.00039217 | $0.00039217 | $3,197 | - |
| Oct-22 2024 | $0.00039217 | $0.00037605 | $0.0004056 | $0.00038187 | $1,464 | - |
| Oct-21 2024 | $0.00039835 | $0.00039835 | $0.00042968 | $0.00041785 | $685 | - |
| Oct-20 2024 | $0.00041785 | $0.0003926 | $0.00042621 | $0.00042621 | $906 | - |
| Oct-19 2024 | $0.00042621 | $0.00038924 | $0.00051114 | $0.00048606 | $5,132 | - |