時価総額 $3.74T
3.48%
ボリューム24h $299.90B
30.89%
BTC % 60.31%
0.01%
ETH % 9.13%
2.3%
硬貨
32.374
+8
取引所
885
最後の更新
28 秒 前
Magic GPT Game (NDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.043307 | $0.043307 | $0.04852 | $0.047731 | $534,725 | $318,611 |
| Jul-08 2025 | $0.047707 | $0.046398 | $0.052009 | $0.049802 | $536,996 | $350,981 |
| Jul-07 2025 | $0.050711 | $0.047967 | $0.054144 | $0.050405 | $583,735 | $373,088 |
| Jul-06 2025 | $0.04928 | $0.048152 | $0.053136 | $0.052199 | $444,263 | $362,559 |
| Jul-05 2025 | $0.052633 | $0.052633 | $0.059824 | $0.059014 | $218,909 | $387,226 |
| Jul-04 2025 | $0.0595 | $0.058109 | $0.061744 | $0.059143 | $104,818 | $437,742 |
| Jul-03 2025 | $0.05872 | $0.05872 | $0.066213 | $0.066026 | $120,023 | $432,004 |
| Jul-02 2025 | $0.066279 | $0.059079 | $0.067734 | $0.060599 | $163,112 | $487,616 |
| Jul-01 2025 | $0.058383 | $0.052142 | $0.062307 | $0.057511 | $177,225 | $429,524 |
| Jun-30 2025 | $0.058644 | $0.050445 | $0.059388 | $0.054467 | $235,047 | $431,448 |
| Jun-29 2025 | $0.056326 | $0.055009 | $0.064995 | $0.061017 | $57,007 | $414,391 |
| Jun-28 2025 | $0.061017 | $0.050737 | $0.065899 | $0.051296 | $72,623 | $448,903 |
| Jun-27 2025 | $0.054512 | $0.052508 | $0.068984 | $0.067286 | $141,480 | $401,045 |
| Jun-26 2025 | $0.067145 | $0.065572 | $0.072789 | $0.071021 | $119,194 | $493,988 |
| Jun-25 2025 | $0.068033 | $0.034057 | $0.068033 | $0.034057 | $209,214 | $500,520 |