時価総額 $4.13T
-0.48%
ボリューム24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
硬貨
33.534
+17
取引所
885
最後の更新
15 秒 前
Magic GPT Game (NDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0044899 | $0.00438955 | $0.00470047 | $0.00457067 | $93,438 | $33,032 |
| Oct-25 2025 | $0.00462058 | $0.00435087 | $0.00478116 | $0.00439084 | $147,016 | $33,994 |
| Oct-24 2025 | $0.00453084 | $0.0043416 | $0.00507126 | $0.00442166 | $174,024 | $33,333 |
| Oct-23 2025 | $0.00435188 | $0.00421104 | $0.00482135 | $0.00477104 | $76,882 | $32,017 |
| Oct-22 2025 | $0.00485106 | $0.00455178 | $0.00491308 | $0.00476237 | $51,777 | $35,689 |
| Oct-21 2025 | $0.00469232 | $0.0045421 | $0.00488222 | $0.00466205 | $38,479 | $34,521 |
| Oct-20 2025 | $0.00471163 | $0.00471163 | $0.00577145 | $0.00509203 | $39,810 | $34,663 |
| Oct-19 2025 | $0.0050418 | $0.00487075 | $0.00522178 | $0.00514159 | $34,198 | $37,093 |
| Oct-18 2025 | $0.00486204 | $0.00459254 | $0.00519191 | $0.00483213 | $32,892 | $35,770 |
| Oct-17 2025 | $0.0048516 | $0.00413001 | $0.00541101 | $0.00471097 | $44,147 | $35,693 |
| Oct-16 2025 | $0.00466144 | $0.00443165 | $0.00530204 | $0.00454289 | $44,606 | $34,294 |
| Oct-15 2025 | $0.00451211 | $0.00446199 | $0.00484162 | $0.0044721 | $33,459 | $33,196 |
| Oct-14 2025 | $0.00447208 | $0.00425334 | $0.00486329 | $0.00473413 | $9,989 | $32,901 |
| Oct-13 2025 | $0.00478532 | $0.00436439 | $0.00494391 | $0.00458614 | $34,819 | $35,206 |
| Oct-12 2025 | $0.00453411 | $0.00405174 | $0.00468094 | $0.0042144 | $21,924 | $33,358 |