時価総額 $3.10T
-1.5%
ボリューム24h $108.44B
10.54%
BTC % 60.43%
-0.13%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
Magic GPT Game (NDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.076983 | $0.075038 | $0.084806 | $0.082943 | $73,182 | $566,370 |
| May-02 2025 | $0.082954 | $0.079131 | $0.098142 | $0.087787 | $198,625 | $610,298 |
| May-01 2025 | $0.090115 | $0.080437 | $0.11272 | $0.107155 | $231,407 | $662,983 |
| Apr-30 2025 | $0.100604 | $0.098314 | $0.136971 | $0.124935 | $136,418 | $740,151 |
| Apr-29 2025 | $0.126629 | $0.08663 | $0.144187 | $0.089943 | $160,173 | $931,610 |
| Apr-28 2025 | $0.087564 | $0.062713 | $0.088251 | $0.062895 | $123,885 | $644,214 |
| Apr-27 2025 | $0.064338 | $0.057232 | $0.068269 | $0.0585 | $97,247 | $473,341 |
| Apr-26 2025 | $0.057671 | $0.056409 | $0.064081 | $0.064081 | $63,701 | $424,287 |
| Apr-25 2025 | $0.060426 | $0.051023 | $0.061631 | $0.055029 | $96,784 | $444,560 |
| Apr-24 2025 | $0.054174 | $0.053283 | $0.061734 | $0.060035 | $70,833 | $398,560 |
| Apr-23 2025 | $0.061663 | $0.052102 | $0.063984 | $0.052938 | $70,143 | $453,658 |
| Apr-22 2025 | $0.052935 | $0.052657 | $0.056871 | $0.053546 | $61,343 | $389,450 |
| Apr-21 2025 | $0.053606 | $0.052916 | $0.058276 | $0.057553 | $49,268 | $394,385 |
| Apr-20 2025 | $0.057688 | $0.055629 | $0.062994 | $0.061252 | $79,091 | $424,415 |
| Apr-19 2025 | $0.061292 | $0.05352 | $0.071308 | $0.05585 | $80,718 | $450,932 |