時価総額 $2.63T
-4.17%
ボリューム24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
Magic GPT Game (NDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00136035 | $0.00115098 | $0.00136035 | $0.00119991 | $498 | $10,008 |
| Mar-16 2026 | $0.0011999 | $0.00119986 | $0.00130111 | $0.00123824 | $338 | $8,828 |
| Mar-15 2026 | $0.00123816 | $0.00123698 | $0.00132916 | $0.0013 | $93 | $9,109 |
| Mar-14 2026 | $0.00130011 | $0.00119109 | $0.00139821 | $0.00139797 | $674 | $9,565 |
| Mar-13 2026 | $0.00139806 | $0.00117894 | $0.00139806 | $0.00124005 | $282 | $10,286 |
| Mar-12 2026 | $0.00124019 | $0.00119516 | $0.00127916 | $0.00120416 | $290 | $9,124 |
| Mar-11 2026 | $0.00120426 | $0.00120426 | $0.00143936 | $0.0014391 | $613 | $8,860 |
| Mar-10 2026 | $0.00150015 | $0.00111016 | $0.00160038 | $0.00160002 | $658 | $11,037 |
| Mar-09 2026 | $0.00160018 | $0.00125298 | $0.00160018 | $0.00125501 | $2,819 | $11,773 |
| Mar-08 2026 | $0.001254 | $0.00110978 | $0.00138985 | $0.00113291 | $1,218 | $9,226 |
| Mar-07 2026 | $0.00113297 | $0.00111888 | $0.00122602 | $0.00114393 | $169 | $8,335 |
| Mar-06 2026 | $0.00114396 | $0.00101497 | $0.00125893 | $0.00112203 | $1,638 | $8,416 |
| Mar-05 2026 | $0.00112293 | $0.00111411 | $0.0012802 | $0.00128011 | $378 | $8,261 |
| Mar-04 2026 | $0.00128008 | $0.00100794 | $0.00142903 | $0.00104795 | $1,651 | $9,418 |
| Mar-03 2026 | $0.00104806 | $0.00086904 | $0.00104808 | $0.0009692 | $564 | $7,711 |