時価総額 $2.63T
3.43%
ボリューム24h $227.91B
22.61%
BTC % 54.32%
0.29%
ETH % 10.26%
2.24%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
Magic GPT Game (NDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00096189 | $0.00096173 | $0.0010439 | $0.00104372 | $26 | $7,077 |
| Apr-06 2026 | $0.00104382 | $0.00098555 | $0.00104402 | $0.00098555 | $29 | $7,679 |
| Apr-05 2026 | $0.00098558 | $0.00098467 | $0.00099985 | $0.00099886 | $236 | $7,251 |
| Apr-04 2026 | $0.00099886 | $0.00096267 | $0.00111965 | $0.00100272 | $1,302 | $7,349 |
| Apr-03 2026 | $0.00100268 | $0.0009997 | $0.00110677 | $0.00099989 | $227 | $7,377 |
| Apr-02 2026 | $0.00099989 | $0.00099683 | $0.00110888 | $0.00110888 | $353 | $7,356 |
| Apr-01 2026 | $0.00099973 | $0.0009997 | $0.00103077 | $0.00103005 | $28 | $7,355 |
| Mar-31 2026 | $0.00103003 | $0.00099913 | $0.00115328 | $0.00115299 | $214 | $7,578 |
| Mar-30 2026 | $0.00115296 | $0.00102812 | $0.00115427 | $0.00109947 | $233 | $8,482 |
| Mar-29 2026 | $0.00109908 | $0.00109905 | $0.00117827 | $0.00110919 | $24 | $8,086 |
| Mar-28 2026 | $0.00110921 | $0.00110912 | $0.00112427 | $0.0011233 | $25 | $8,161 |
| Mar-27 2026 | $0.00112333 | $0.00112316 | $0.00118059 | $0.0011803 | $340 | $8,264 |
| Mar-26 2026 | $0.00118033 | $0.00112062 | $0.00127869 | $0.00127851 | $467 | $8,684 |
| Mar-25 2026 | $0.0012785 | $0.00121155 | $0.00136953 | $0.00121155 | $885 | $9,406 |
| Mar-24 2026 | $0.00121151 | $0.00110259 | $0.00129649 | $0.00110281 | $1,246 | $8,913 |