時価総額 $3.18T
0.56%
ボリューム24h $95.44B
BTC % 55.04%
-0.29%
ETH % 11.13%
-0.35%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
Magic GPT Game (NDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00221121 | $0.00200993 | $0.00231842 | $0.00219667 | $3,436 | $16,268 |
| Dec-25 2025 | $0.00221904 | $0.00221904 | $0.00246727 | $0.00246727 | $1,761 | $16,326 |
| Dec-24 2025 | $0.00247425 | $0.00192871 | $0.00247425 | $0.00192871 | $5,139 | $18,203 |
| Dec-23 2025 | $0.0019291 | $0.00183522 | $0.00240923 | $0.00190593 | $3,272 | $14,192 |
| Dec-22 2025 | $0.00196963 | $0.00183817 | $0.0021105 | $0.00204657 | $6,051 | $14,491 |
| Dec-21 2025 | $0.00207029 | $0.00202603 | $0.00220229 | $0.00213922 | $2,356 | $15,231 |
| Dec-20 2025 | $0.00212744 | $0.00212744 | $0.00261792 | $0.00237054 | $5,531 | $15,652 |
| Dec-19 2025 | $0.00233751 | $0.00208984 | $0.00242759 | $0.00215866 | $2,166 | $17,197 |
| Dec-18 2025 | $0.00215871 | $0.0019293 | $0.00234903 | $0.00233919 | $5,030 | $15,882 |
| Dec-17 2025 | $0.00238919 | $0.00204972 | $0.00258822 | $0.00204972 | $6,255 | $17,577 |
| Dec-16 2025 | $0.0020497 | $0.00191069 | $0.0020497 | $0.00193981 | $4,478 | $15,080 |
| Dec-15 2025 | $0.00193014 | $0.00193014 | $0.00216041 | $0.00216041 | $5,461 | $14,200 |
| Dec-14 2025 | $0.00211024 | $0.0019604 | $0.00232062 | $0.00202065 | $4,789 | $15,525 |
| Dec-13 2025 | $0.00204048 | $0.00202038 | $0.00251041 | $0.00244034 | $7,653 | $15,012 |
| Dec-12 2025 | $0.0024206 | $0.00236043 | $0.00268044 | $0.00260052 | $5,114 | $17,808 |