時価総額 $2.38T
-11.02%
ボリューム24h $618.37B
47.66%
BTC % 53.88%
-1.24%
ETH % 9.57%
-1.77%
硬貨
34.199
+4
取引所
885
最後の更新
1 分 前
Magic GPT Game (NDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00132153 | $0.00127624 | $0.00147726 | $0.00143739 | $13,313 | $9,723 |
| Feb-04 2026 | $0.0014851 | $0.00130234 | $0.00152576 | $0.00152576 | $1,339 | $10,926 |
| Feb-03 2026 | $0.00152571 | $0.00142517 | $0.0017676 | $0.00167256 | $469 | $11,225 |
| Feb-02 2026 | $0.00179878 | $0.00164441 | $0.00199792 | $0.00195849 | $642 | $13,234 |
| Feb-01 2026 | $0.00219759 | $0.00142463 | $0.00219854 | $0.00142463 | $1,193 | $16,168 |
| Jan-31 2026 | $0.00143094 | $0.00142329 | $0.0018968 | $0.00169821 | $707 | $10,527 |
| Jan-30 2026 | $0.00169812 | $0.00169812 | $0.00196158 | $0.00190076 | $3,016 | $12,493 |
| Jan-29 2026 | $0.0018989 | $0.00179786 | $0.00217517 | $0.00216278 | $2,850 | $13,970 |
| Jan-28 2026 | $0.00217695 | $0.00164259 | $0.00233472 | $0.00164273 | $2,612 | $16,016 |
| Jan-27 2026 | $0.00159808 | $0.00159808 | $0.00187389 | $0.00187389 | $766 | $11,757 |
| Jan-26 2026 | $0.00189987 | $0.00122867 | $0.00249849 | $0.00249707 | $13,558 | $13,977 |
| Jan-25 2026 | $0.00249719 | $0.00232769 | $0.00268274 | $0.00259392 | $2,020 | $18,372 |
| Jan-24 2026 | $0.00259387 | $0.00248973 | $0.00273483 | $0.00268458 | $7,314 | $19,083 |
| Jan-23 2026 | $0.00268461 | $0.00233487 | $0.00284597 | $0.00260621 | $3,858 | $19,751 |
| Jan-22 2026 | $0.00260631 | $0.00239764 | $0.00297951 | $0.00297951 | $1,326 | $19,175 |