時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
1 分 前
Magic GPT Game (NDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00676166 | $0.00614215 | $0.00678188 | $0.00656392 | $48,311 | $49,746 |
| Oct-03 2025 | $0.00662294 | $0.00618403 | $0.006724 | $0.00618403 | $44,344 | $48,725 |
| Oct-02 2025 | $0.00613259 | $0.00571312 | $0.00627393 | $0.00571312 | $37,894 | $45,118 |
| Oct-01 2025 | $0.00578322 | $0.00552104 | $0.00596262 | $0.00561033 | $38,247 | $42,547 |
| Sep-30 2025 | $0.00563075 | $0.00563075 | $0.00624417 | $0.00624417 | $38,765 | $41,425 |
| Sep-29 2025 | $0.00631253 | $0.00604168 | $0.00644272 | $0.00624189 | $36,733 | $46,441 |
| Sep-28 2025 | $0.00643228 | $0.00579202 | $0.00731224 | $0.0061122 | $61,158 | $47,322 |
| Sep-27 2025 | $0.00572296 | $0.00572296 | $0.00628215 | $0.00610323 | $39,829 | $42,104 |
| Sep-26 2025 | $0.00603418 | $0.00599392 | $0.00650409 | $0.00647342 | $55,236 | $44,393 |
| Sep-25 2025 | $0.00658291 | $0.00627235 | $0.00724382 | $0.00701242 | $44,541 | $48,431 |
| Sep-24 2025 | $0.0070723 | $0.00698184 | $0.00761335 | $0.00731125 | $46,410 | $52,031 |
| Sep-23 2025 | $0.0072223 | $0.00722126 | $0.00883574 | $0.0074155 | $66,663 | $53,135 |
| Sep-22 2025 | $0.00737692 | $0.00737692 | $0.00942444 | $0.00898411 | $49,545 | $54,272 |
| Sep-21 2025 | $0.00900462 | $0.00842608 | $0.00936407 | $0.00897388 | $41,037 | $66,247 |
| Sep-20 2025 | $0.00878489 | $0.00857483 | $0.00947415 | $0.00925566 | $38,393 | $64,631 |