時価総額 $4.03T
0.39%
ボリューム24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
硬貨
33.517
+5
取引所
885
最後の更新
1 分 前
Magic Crystal (MC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.05862 | $0.057624 | $0.05862 | $0.057624 | - | - |
| Oct-23 2025 | $0.057624 | $0.057624 | $0.057624 | $0.057624 | - | - |
| Oct-22 2025 | $0.057624 | $0.057624 | $0.057624 | $0.057624 | - | - |
| Oct-21 2025 | $0.057624 | $0.057624 | $0.05853 | $0.05853 | - | - |
| Oct-20 2025 | $0.058643 | $0.058643 | $0.060746 | $0.060746 | - | - |
| Oct-19 2025 | $0.060746 | $0.060385 | $0.060746 | $0.060678 | - | - |
| Oct-18 2025 | $0.061363 | $0.061363 | $0.061363 | $0.061363 | - | - |
| Oct-17 2025 | $0.061363 | $0.060746 | $0.061363 | $0.060746 | - | - |
| Oct-16 2025 | $0.060746 | $0.060746 | $0.061139 | $0.061139 | - | - |
| Oct-15 2025 | $0.061139 | $0.060336 | $0.061139 | $0.060708 | - | - |
| Oct-14 2025 | $0.060354 | $0.059306 | $0.060454 | $0.060454 | - | - |
| Oct-13 2025 | $0.060454 | $0.059328 | $0.060636 | $0.060144 | - | - |
| Oct-12 2025 | $0.060144 | $0.059064 | $0.060149 | $0.059064 | - | - |
| Oct-11 2025 | $0.059064 | $0.05896 | $0.060197 | $0.05896 | - | - |
| Oct-10 2025 | $0.05896 | $0.05896 | $0.059409 | $0.059409 | - | - |