時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Magic Crystal (MC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0582 | $0.058082 | $0.059281 | $0.059274 | - | - |
| Oct-03 2025 | $0.059274 | $0.058321 | $0.05957 | $0.058423 | - | - |
| Oct-02 2025 | $0.058423 | $0.058401 | $0.058423 | $0.058401 | - | - |
| Oct-01 2025 | $0.058401 | $0.058401 | $0.058401 | $0.058401 | - | - |
| Sep-30 2025 | $0.058401 | $0.058401 | $0.058516 | $0.058516 | - | - |
| Sep-29 2025 | $0.058516 | $0.058506 | $0.059034 | $0.058506 | - | - |
| Sep-28 2025 | $0.058506 | $0.058506 | $0.059257 | $0.059257 | - | - |
| Sep-27 2025 | $0.059729 | $0.059134 | $0.059764 | $0.059764 | - | - |
| Sep-26 2025 | $0.059764 | $0.058412 | $0.059764 | $0.058428 | - | - |
| Sep-25 2025 | $0.058517 | $0.058517 | $0.059519 | $0.059519 | - | - |
| Sep-24 2025 | $0.05939 | $0.05882 | $0.06035 | $0.059278 | - | - |
| Sep-23 2025 | $0.059278 | $0.058448 | $0.060329 | $0.058448 | $94 | - |
| Sep-22 2025 | $0.058448 | $0.058448 | $0.059842 | $0.059087 | - | - |
| Sep-21 2025 | $0.059087 | $0.058486 | $0.060593 | $0.060265 | - | - |
| Sep-20 2025 | $0.060265 | $0.058381 | $0.060291 | $0.058384 | $199 | - |