時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
Magic Crystal (MC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.064743 | $0.064743 | $0.066239 | $0.065363 | - | - |
| Sep-08 2025 | $0.065363 | $0.065363 | $0.066679 | $0.066601 | - | - |
| Sep-07 2025 | $0.066601 | $0.0666 | $0.069029 | $0.069029 | - | - |
| Sep-06 2025 | $0.069029 | $0.069029 | $0.069583 | $0.069583 | - | - |
| Sep-05 2025 | $0.069583 | $0.069583 | $0.069765 | $0.069765 | - | - |
| Sep-04 2025 | $0.069765 | $0.069765 | $0.071454 | $0.071454 | - | - |
| Sep-03 2025 | $0.071454 | $0.071454 | $0.071454 | $0.071454 | - | - |
| Sep-02 2025 | $0.071454 | $0.070043 | $0.071454 | $0.071391 | - | - |
| Sep-01 2025 | $0.071391 | $0.071391 | $0.071401 | $0.071401 | - | - |
| Aug-31 2025 | $0.071401 | $0.070448 | $0.071401 | $0.070448 | - | - |
| Aug-30 2025 | $0.070484 | $0.07047 | $0.073004 | $0.073004 | $39 | - |
| Aug-29 2025 | $0.072385 | $0.072373 | $0.072385 | $0.072373 | - | - |
| Aug-28 2025 | $0.072373 | $0.071485 | $0.072373 | $0.071506 | - | - |
| Aug-27 2025 | $0.071506 | $0.071506 | $0.073581 | $0.073446 | - | - |
| Aug-26 2025 | $0.073446 | $0.073446 | $0.078117 | $0.078081 | - | - |