時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Magic Crystal (MC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.104526 | $0.104297 | $0.105976 | $0.105839 | $75,781 | - |
| May-01 2025 | $0.105738 | $0.105738 | $0.1061 | $0.1061 | $73,071 | - |
| Apr-30 2025 | $0.1061 | $0.1061 | $0.107176 | $0.106804 | $72,760 | - |
| Apr-29 2025 | $0.106804 | $0.106599 | $0.106804 | $0.106629 | $73,330 | - |
| Apr-28 2025 | $0.106629 | $0.106629 | $0.108071 | $0.106993 | $74,773 | - |
| Apr-27 2025 | $0.106993 | $0.106329 | $0.106993 | $0.106329 | $74,294 | - |
| Apr-26 2025 | $0.106329 | $0.106329 | $0.108207 | $0.106493 | $74,086 | - |
| Apr-25 2025 | $0.106493 | $0.106438 | $0.107448 | $0.106438 | $74,325 | - |
| Apr-24 2025 | $0.106438 | $0.106438 | $0.108175 | $0.107978 | $73,024 | - |
| Apr-23 2025 | $0.107962 | $0.107495 | $0.108851 | $0.108779 | $73,114 | - |
| Apr-22 2025 | $0.108894 | $0.108274 | $0.109672 | $0.109672 | $71,157 | - |
| Apr-21 2025 | $0.109672 | $0.109394 | $0.109915 | $0.109447 | $73,909 | - |
| Apr-20 2025 | $0.109447 | $0.107062 | $0.109447 | $0.107062 | $74,944 | - |
| Apr-19 2025 | $0.107062 | $0.105197 | $0.107062 | $0.105197 | $74,281 | - |
| Apr-18 2025 | $0.105197 | $0.105197 | $0.108563 | $0.108413 | $72,788 | - |