時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Magic Crystal (MC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.077692 | $0.077388 | $0.077706 | $0.077421 | - | - |
| Aug-17 2025 | $0.077421 | $0.077315 | $0.077523 | $0.077523 | - | - |
| Aug-16 2025 | $0.077523 | $0.076982 | $0.077523 | $0.076982 | - | - |
| Aug-15 2025 | $0.076982 | $0.076982 | $0.082673 | $0.082673 | - | - |
| Aug-14 2025 | $0.082673 | $0.082673 | $0.082776 | $0.082692 | - | - |
| Aug-13 2025 | $0.082692 | $0.082363 | $0.09609 | $0.09609 | - | - |
| Aug-12 2025 | $0.09609 | $0.095923 | $0.09609 | $0.095923 | - | - |
| Aug-11 2025 | $0.095923 | $0.093851 | $0.095923 | $0.094511 | - | - |
| Aug-10 2025 | $0.094511 | $0.094511 | $0.095325 | $0.095325 | - | - |
| Aug-09 2025 | $0.09523 | $0.093101 | $0.09523 | $0.093101 | - | - |
| Aug-08 2025 | $0.093101 | $0.093098 | $0.093101 | $0.093098 | - | - |
| Aug-07 2025 | $0.093098 | $0.093098 | $0.095042 | $0.094918 | - | - |
| Aug-06 2025 | $0.094918 | $0.094686 | $0.094918 | $0.094686 | - | - |
| Aug-05 2025 | $0.094913 | $0.093876 | $0.094913 | $0.093878 | - | - |
| Aug-04 2025 | $0.092898 | $0.092898 | $0.092898 | $0.092898 | - | - |