時価総額 $3.35T
1.95%
ボリューム24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
硬貨
33.680
+4
取引所
885
最後の更新
3 分 前
Magic Crystal (MC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.05532 | $0.05532 | $0.05558 | $0.05558 | - | - |
| Nov-17 2025 | $0.05558 | $0.05558 | $0.056257 | $0.055842 | - | - |
| Nov-16 2025 | $0.055842 | $0.055842 | $0.056639 | $0.056639 | - | - |
| Nov-15 2025 | $0.056639 | $0.055951 | $0.056639 | $0.055951 | - | - |
| Nov-14 2025 | $0.055951 | $0.055477 | $0.05618 | $0.055477 | - | - |
| Nov-13 2025 | $0.055477 | $0.055477 | $0.055477 | $0.055477 | - | - |
| Nov-12 2025 | $0.055477 | $0.055477 | $0.055477 | $0.055477 | - | - |
| Nov-11 2025 | $0.055477 | $0.055245 | $0.055477 | $0.055245 | $47 | - |
| Nov-10 2025 | $0.055245 | $0.055245 | $0.055245 | $0.055245 | - | - |
| Nov-09 2025 | $0.055245 | $0.055236 | $0.055245 | $0.055236 | - | - |
| Nov-08 2025 | $0.055236 | $0.055236 | $0.056349 | $0.056349 | - | - |
| Nov-07 2025 | $0.056349 | $0.056349 | $0.056349 | $0.056349 | - | - |
| Nov-06 2025 | $0.056349 | $0.055356 | $0.056349 | $0.055356 | $0 | - |
| Nov-05 2025 | $0.055356 | $0.055356 | $0.055498 | $0.055498 | - | - |
| Nov-04 2025 | $0.055498 | $0.055498 | $0.056578 | $0.056578 | - | - |