時価総額 $2.31T
3.44%
ボリューム24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
3 分 前
Magic Crystal (MC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.188052 | $0.18805 | $0.1911 | $0.191067 | $155,762 | - |
| Oct-02 2024 | $0.190602 | $0.187822 | $0.190823 | $0.188423 | $147,570 | - |
| Oct-01 2024 | $0.185051 | $0.185046 | $0.214971 | $0.214841 | $160,735 | - |
| Sep-30 2024 | $0.214044 | $0.20213 | $0.215608 | $0.210579 | $157,191 | - |
| Sep-29 2024 | $0.210683 | $0.207844 | $0.210683 | $0.207844 | $162,100 | - |
| Sep-28 2024 | $0.207844 | $0.207345 | $0.212786 | $0.211862 | $59,962 | - |
| Sep-27 2024 | $0.211655 | $0.211508 | $0.22085 | $0.215257 | $154,641 | - |
| Sep-26 2024 | $0.215041 | $0.206961 | $0.215041 | $0.214351 | $161,186 | - |
| Sep-25 2024 | $0.214351 | $0.212588 | $0.230119 | $0.230119 | $64,229 | - |
| Sep-24 2024 | $0.230148 | $0.225186 | $0.230148 | $0.225186 | $147,239 | - |
| Sep-23 2024 | $0.225193 | $0.225193 | $0.230107 | $0.230107 | $156,542 | - |
| Sep-22 2024 | $0.230107 | $0.227583 | $0.230887 | $0.227583 | $111,079 | - |
| Sep-21 2024 | $0.227521 | $0.204228 | $0.227521 | $0.204476 | $160,264 | - |
| Sep-20 2024 | $0.204489 | $0.202134 | $0.204709 | $0.202649 | $42,334 | - |
| Sep-19 2024 | $0.202649 | $0.199953 | $0.203431 | $0.201483 | $155,669 | - |