時価総額 $2.48T
-3.75%
ボリューム24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
硬貨
28.215
+26
取引所
885
最後の更新
3 分 前
Magic Crystal (MC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.192816 | $0.191254 | $0.194066 | $0.191254 | $89,674 | - |
| Jul-23 2024 | $0.191254 | $0.191077 | $0.195906 | $0.193508 | $9,599 | - |
| Jul-22 2024 | $0.192769 | $0.188584 | $0.193162 | $0.188584 | $87,353 | - |
| Jul-21 2024 | $0.189687 | $0.187889 | $0.204571 | $0.187889 | $29,870 | - |
| Jul-20 2024 | $0.187889 | $0.187889 | $0.196322 | $0.195922 | $19,336 | - |
| Jul-19 2024 | $0.195868 | $0.194575 | $0.195868 | $0.194575 | $54,067 | - |
| Jul-18 2024 | $0.194478 | $0.193414 | $0.195697 | $0.195697 | $89,790 | - |
| Jul-17 2024 | $0.195697 | $0.195595 | $0.195794 | $0.195714 | $141,874 | - |
| Jul-16 2024 | $0.195712 | $0.19521 | $0.19777 | $0.197002 | $81,605 | - |
| Jul-15 2024 | $0.196882 | $0.191857 | $0.200766 | $0.200061 | $156,670 | - |
| Jul-14 2024 | $0.200126 | $0.197731 | $0.200556 | $0.19951 | $133,913 | - |
| Jul-13 2024 | $0.200587 | $0.198159 | $0.200587 | $0.198159 | $158,977 | - |
| Jul-12 2024 | $0.198159 | $0.197905 | $0.204161 | $0.204161 | $20,826 | - |
| Jul-11 2024 | $0.204161 | $0.201085 | $0.204161 | $0.201479 | $40,785 | - |
| Jul-10 2024 | $0.201486 | $0.199692 | $0.201712 | $0.201712 | $78,155 | - |