時価総額 $2.60T
6.43%
ボリューム24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
硬貨
34.275
+15
取引所
885
最後の更新
3 分 前
Magaverse (MVRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000193 | $0.00001889 | $0.0000193 | $0.0000189 | $58,236 | $19,304 |
| Feb-24 2026 | $0.0000189 | $0.00001889 | $0.0000189 | $0.00001889 | $82,442 | $18,903 |
| Feb-23 2026 | $0.00001889 | $0.00001889 | $0.0000189 | $0.00001889 | $67,693 | $18,895 |
| Feb-22 2026 | $0.00001889 | $0.00001889 | $0.00001899 | $0.00001899 | $67,387 | $18,893 |
| Feb-21 2026 | $0.00001899 | $0.00001889 | $0.00001919 | $0.00001889 | $75,875 | $18,995 |
| Feb-20 2026 | $0.00001889 | $0.00001888 | $0.0000189 | $0.00001889 | $40,337 | $18,895 |
| Feb-19 2026 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | $78,652 | $18,894 |
| Feb-18 2026 | $0.00001889 | $0.00001889 | $0.0000192 | $0.00001919 | $13,160 | $18,891 |
| Feb-17 2026 | $0.00001919 | $0.00001918 | $0.00001919 | $0.00001919 | $189 | $19,197 |
| Feb-16 2026 | $0.00001919 | $0.00001918 | $0.00001919 | $0.00001918 | $189 | $19,193 |
| Feb-15 2026 | $0.00001919 | $0.00001918 | $0.0000192 | $0.00001919 | $9,323 | $19,191 |
| Feb-14 2026 | $0.00001918 | $0.00001888 | $0.0000192 | $0.00001888 | $72,810 | $19,189 |
| Feb-13 2026 | $0.00001888 | $0.00001888 | $0.00001889 | $0.00001888 | $68,853 | $18,888 |
| Feb-12 2026 | $0.00001888 | $0.00001888 | $0.00001889 | $0.00001888 | $81,128 | $18,885 |
| Feb-11 2026 | $0.00001888 | $0.00001886 | $0.00001966 | $0.00001966 | $83,169 | $18,888 |