時価総額 $3.93T
-2%
ボリューム24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
Magaverse (MVRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010977 | $0.00010606 | $0.0001109 | $0.00010683 | $387,406 | $109,777 |
| Jul-13 2025 | $0.0001051 | $0.0001051 | $0.00011069 | $0.00010619 | $391,121 | $105,101 |
| Jul-12 2025 | $0.00010688 | $0.0001052 | $0.00011066 | $0.00011057 | $355,801 | $106,887 |
| Jul-11 2025 | $0.00010816 | $0.00010816 | $0.00011455 | $0.00011092 | $308,918 | $108,167 |
| Jul-10 2025 | $0.00011165 | $0.00010519 | $0.00011165 | $0.00010713 | $261,377 | $111,650 |
| Jul-09 2025 | $0.00010873 | $0.00010215 | $0.00010947 | $0.00010254 | $228,405 | $108,735 |
| Jul-08 2025 | $0.00010185 | $0.00010009 | $0.00010343 | $0.00010009 | $227,599 | $101,852 |
| Jul-07 2025 | $0.00010008 | $0.00010008 | $0.00010581 | $0.00010356 | $227,624 | $100,089 |
| Jul-06 2025 | $0.00010565 | $0.00010037 | $0.00010611 | $0.0001024 | $228,309 | $105,650 |
| Jul-05 2025 | $0.00010464 | $0.00010248 | $0.00010853 | $0.00010853 | $227,603 | $104,641 |
| Jul-04 2025 | $0.00010726 | $0.00010518 | $0.00011345 | $0.00011291 | $229,151 | $107,268 |
| Jul-03 2025 | $0.000114 | $0.00011238 | $0.00011774 | $0.00011696 | $220,876 | $114,001 |
| Jul-02 2025 | $0.00011652 | $0.00011136 | $0.00011914 | $0.00011565 | $230,896 | $116,523 |
| Jul-01 2025 | $0.00011443 | $0.00011443 | $0.00012501 | $0.00012154 | $232,065 | $114,437 |
| Jun-30 2025 | $0.00012154 | $0.00011742 | $0.00012502 | $0.00012028 | $228,162 | $121,543 |