時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00142283 | $0.00137495 | $0.0015828 | $0.00156904 | - | - |
| Jun-20 2025 | $0.00156904 | $0.00156904 | $0.00163878 | $0.00163878 | - | - |
| Jun-19 2025 | $0.00163878 | $0.00161812 | $0.0016533 | $0.00161812 | - | - |
| Jun-18 2025 | $0.00161812 | $0.00152331 | $0.00164329 | $0.00152331 | - | - |
| Jun-17 2025 | $0.00155209 | $0.00147309 | $0.00175107 | $0.00175107 | $3,233 | - |
| Jun-16 2025 | $0.00175107 | $0.00175107 | $0.00183655 | $0.00176918 | $858 | - |
| Jun-15 2025 | $0.00176918 | $0.00171273 | $0.00178031 | $0.00175414 | $904 | - |
| Jun-14 2025 | $0.00175414 | $0.00171451 | $0.0018481 | $0.0017887 | - | - |
| Jun-13 2025 | $0.00178492 | $0.0016865 | $0.00189532 | $0.00189532 | - | - |
| Jun-12 2025 | $0.00188608 | $0.00183519 | $0.00206992 | $0.00206992 | $4,545 | - |
| Jun-11 2025 | $0.00211313 | $0.00199439 | $0.00217194 | $0.00201113 | $1,239 | - |
| Jun-10 2025 | $0.00200393 | $0.00185989 | $0.00239595 | $0.00222119 | $4,673 | - |
| Jun-09 2025 | $0.00222119 | $0.00203614 | $0.00222119 | $0.00215527 | - | - |
| Jun-08 2025 | $0.00215527 | $0.00214599 | $0.00216332 | $0.00216332 | - | - |
| Jun-07 2025 | $0.00206712 | $0.00204857 | $0.00206712 | $0.00205681 | $703 | - |