時価総額 $4.18T
3.68%
ボリューム24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
2 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00119795 | $0.00119064 | $0.00121104 | $0.00119616 | $867 | - |
| Oct-25 2025 | $0.00119616 | $0.00118415 | $0.00119616 | $0.00118415 | - | - |
| Oct-24 2025 | $0.00118415 | $0.00117084 | $0.00120225 | $0.00117084 | $714 | - |
| Oct-23 2025 | $0.00117084 | $0.00114333 | $0.00117818 | $0.00114333 | - | - |
| Oct-22 2025 | $0.00114333 | $0.00114333 | $0.00118579 | $0.00118579 | - | - |
| Oct-21 2025 | $0.00118579 | $0.001114 | $0.0012145 | $0.0011426 | - | - |
| Oct-20 2025 | $0.0011426 | $0.00110351 | $0.00116494 | $0.00111585 | - | - |
| Oct-19 2025 | $0.00118345 | $0.00108257 | $0.00118529 | $0.00108257 | - | - |
| Oct-18 2025 | $0.00108196 | $0.00108196 | $0.00156508 | $0.00149198 | - | - |
| Oct-17 2025 | $0.00149198 | $0.00149198 | $0.0016145 | $0.00158941 | - | - |
| Oct-16 2025 | $0.00158941 | $0.00158941 | $0.00179136 | $0.00175323 | $1,018 | - |
| Oct-15 2025 | $0.00175323 | $0.00175323 | $0.0018588 | $0.00178659 | $883 | - |
| Oct-14 2025 | $0.00178419 | $0.00156683 | $0.00178419 | $0.00168417 | - | - |
| Oct-13 2025 | $0.00181194 | $0.0017468 | $0.00181194 | $0.00178506 | - | - |
| Oct-12 2025 | $0.00178506 | $0.00155656 | $0.00178506 | $0.00155656 | $484 | - |