時価総額 $2.51T
-0.44%
ボリューム24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
硬貨
34.212
+9
取引所
885
最後の更新
18 秒 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00198601 | $0.00186687 | $0.00198601 | $0.00196625 | - | - |
| Feb-08 2026 | $0.00198779 | $0.0019855 | $0.00202637 | $0.00198963 | $116 | - |
| Feb-07 2026 | $0.0020034 | $0.00193277 | $0.0020034 | $0.00195362 | - | - |
| Feb-06 2026 | $0.00194389 | $0.0016421 | $0.00194389 | $0.0016421 | - | - |
| Feb-05 2026 | $0.0016523 | $0.00163995 | $0.0018502 | $0.0018502 | $246 | - |
| Feb-04 2026 | $0.0018502 | $0.00181296 | $0.00197263 | $0.0019433 | $504 | - |
| Feb-03 2026 | $0.00198458 | $0.00191264 | $0.00204473 | $0.00204264 | - | - |
| Feb-02 2026 | $0.00201239 | $0.00185932 | $0.00201239 | $0.00192043 | $1,043 | - |
| Feb-01 2026 | $0.00196595 | $0.00187807 | $0.00200922 | $0.00193876 | $1,398 | - |
| Jan-31 2026 | $0.0019093 | $0.00189402 | $0.00227476 | $0.00214481 | $2,449 | - |
| Jan-30 2026 | $0.00226739 | $0.00226739 | $0.00260036 | $0.00260036 | $1,788 | - |
| Jan-29 2026 | $0.00260036 | $0.00257275 | $0.00282098 | $0.00282098 | $506 | - |
| Jan-28 2026 | $0.00282098 | $0.00268527 | $0.00282992 | $0.00276819 | $1,618 | - |
| Jan-27 2026 | $0.00277817 | $0.00269975 | $0.00278935 | $0.0027282 | $746 | - |
| Jan-26 2026 | $0.00272417 | $0.00259267 | $0.00272417 | $0.00259267 | $2,046 | - |