時価総額 $3.24T
1.83%
ボリューム24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
13 秒 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00352177 | $0.00351259 | $0.0045402 | $0.00452286 | $7,272 | - |
| Dec-27 2025 | $0.00452286 | $0.00449732 | $0.00460489 | $0.00458193 | $1,454 | - |
| Dec-26 2025 | $0.00465666 | $0.0046033 | $0.00490755 | $0.00473021 | $1,330 | - |
| Dec-25 2025 | $0.0047702 | $0.00476222 | $0.00483564 | $0.00481538 | $1,253 | - |
| Dec-24 2025 | $0.00481487 | $0.00452795 | $0.00484077 | $0.00452995 | - | - |
| Dec-23 2025 | $0.00455559 | $0.0045345 | $0.00479409 | $0.00472377 | $3,250 | - |
| Dec-22 2025 | $0.00479783 | $0.00474273 | $0.00553415 | $0.00520566 | $11,478 | - |
| Dec-21 2025 | $0.0052134 | $0.00514962 | $0.00560161 | $0.00560161 | $6,653 | - |
| Dec-20 2025 | $0.00519635 | $0.00495135 | $0.00580468 | $0.0049666 | $8,874 | - |
| Dec-19 2025 | $0.00497059 | $0.00483754 | $0.00599599 | $0.00561379 | $16,863 | - |
| Dec-18 2025 | $0.00572285 | $0.00522124 | $0.00706923 | $0.00522124 | $21,424 | - |
| Dec-17 2025 | $0.00515283 | $0.00510878 | $0.00728377 | $0.00728377 | $36,075 | - |
| Dec-16 2025 | $0.00709831 | $0.00657731 | $0.00739293 | $0.0070688 | $19,846 | - |
| Dec-15 2025 | $0.00706311 | $0.00676474 | $0.00925376 | $0.00748188 | $51,023 | - |
| Dec-14 2025 | $0.00789134 | $0.00745292 | $0.010597 | $0.010597 | $79,740 | - |