時価総額 $2.54T
2.97%
ボリューム24h $257.23B
23.69%
BTC % 54.22%
0.97%
ETH % 9.67%
0.1%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00188493 | $0.00188493 | $0.00199009 | $0.00193924 | $253 | - |
| Feb-28 2026 | $0.00193924 | $0.00183166 | $0.00193924 | $0.0018686 | - | - |
| Feb-27 2026 | $0.0018686 | $0.0018686 | $0.00196096 | $0.00193433 | $3 | - |
| Feb-26 2026 | $0.00193433 | $0.00193433 | $0.00219383 | $0.00219383 | - | - |
| Feb-25 2026 | $0.00219383 | $0.00183675 | $0.00219383 | $0.00185213 | - | - |
| Feb-24 2026 | $0.00185213 | $0.00180326 | $0.00193031 | $0.00193031 | $357 | - |
| Feb-23 2026 | $0.00193031 | $0.00193031 | $0.00193031 | $0.00193031 | - | - |
| Feb-22 2026 | $0.00193031 | $0.00193031 | $0.00196378 | $0.00194073 | - | - |
| Feb-21 2026 | $0.00193293 | $0.00190603 | $0.00193543 | $0.00191058 | - | - |
| Feb-20 2026 | $0.00190631 | $0.00189045 | $0.00192635 | $0.00189045 | - | - |
| Feb-19 2026 | $0.00188492 | $0.00188019 | $0.00192909 | $0.00189342 | - | - |
| Feb-18 2026 | $0.00190051 | $0.00190051 | $0.00195371 | $0.00192757 | - | - |
| Feb-17 2026 | $0.00192757 | $0.00191462 | $0.00198346 | $0.00198346 | - | - |
| Feb-16 2026 | $0.00198913 | $0.00197336 | $0.00199201 | $0.00197346 | - | - |
| Feb-15 2026 | $0.00197346 | $0.00197346 | $0.00215059 | $0.00211245 | $831 | - |