時価総額 $4.09T
-2.39%
ボリューム24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0018955 | $0.0018955 | $0.00200216 | $0.00200216 | - | - |
| Aug-18 2025 | $0.00200781 | $0.00195773 | $0.00205406 | $0.00205406 | - | - |
| Aug-17 2025 | $0.00205406 | $0.00201622 | $0.00206958 | $0.00203651 | - | - |
| Aug-16 2025 | $0.00203651 | $0.0019567 | $0.00205621 | $0.00195733 | $631 | - |
| Aug-15 2025 | $0.00195733 | $0.00195733 | $0.00217297 | $0.00215239 | - | - |
| Aug-14 2025 | $0.00212919 | $0.00212919 | $0.00233258 | $0.00233208 | - | - |
| Aug-13 2025 | $0.00233208 | $0.00218332 | $0.00235071 | $0.00218332 | - | - |
| Aug-12 2025 | $0.00218332 | $0.00203175 | $0.0022099 | $0.00203175 | $688 | - |
| Aug-11 2025 | $0.00204775 | $0.00204135 | $0.00209182 | $0.00204135 | - | - |
| Aug-10 2025 | $0.00204135 | $0.00204135 | $0.00207124 | $0.00206043 | - | - |
| Aug-09 2025 | $0.00206043 | $0.00191662 | $0.00206693 | $0.00191662 | $1,043 | - |
| Aug-08 2025 | $0.00190826 | $0.00171893 | $0.00190826 | $0.00172044 | $689 | - |
| Aug-07 2025 | $0.00172044 | $0.00163978 | $0.00172044 | $0.00163978 | - | - |
| Aug-06 2025 | $0.00163978 | $0.00160875 | $0.00163978 | $0.00161005 | - | - |
| Aug-05 2025 | $0.00161005 | $0.00160995 | $0.00168165 | $0.00168165 | $171 | - |