時価総額 $4.51T
0.74%
ボリューム24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
49 秒 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00183735 | $0.00183735 | $0.00188435 | $0.00188435 | - | - |
| Oct-03 2025 | $0.00188435 | $0.00181093 | $0.00188435 | $0.00185089 | $572 | - |
| Oct-02 2025 | $0.00185089 | $0.00180018 | $0.00185635 | $0.00180018 | - | - |
| Oct-01 2025 | $0.00180018 | $0.00173085 | $0.00180018 | $0.00173085 | - | - |
| Sep-30 2025 | $0.00173085 | $0.00172308 | $0.00178594 | $0.00178594 | - | - |
| Sep-29 2025 | $0.00178594 | $0.00171335 | $0.00178696 | $0.00171335 | $2 | - |
| Sep-28 2025 | $0.00171335 | $0.00170398 | $0.00178043 | $0.00178043 | - | - |
| Sep-27 2025 | $0.00178043 | $0.00177584 | $0.00179653 | $0.00177584 | - | - |
| Sep-26 2025 | $0.00177584 | $0.00157561 | $0.00177848 | $0.00157561 | - | - |
| Sep-25 2025 | $0.00157561 | $0.00157561 | $0.00167242 | $0.00167242 | - | - |
| Sep-24 2025 | $0.00167242 | $0.00167242 | $0.00168083 | $0.00168083 | - | - |
| Sep-23 2025 | $0.00168083 | $0.00167073 | $0.00168545 | $0.00167073 | - | - |
| Sep-22 2025 | $0.00167073 | $0.00167073 | $0.00180552 | $0.00180552 | - | - |
| Sep-21 2025 | $0.00180552 | $0.00180242 | $0.00181105 | $0.00181105 | - | - |
| Sep-20 2025 | $0.00181105 | $0.00180062 | $0.0018137 | $0.00180062 | $4 | - |