時価総額 $2.51T
-2.2%
ボリューム24h $150.66B
17.22%
BTC % 53.89%
0%
ETH % 9.74%
-1.74%
硬貨
34.363
+3
取引所
885
最後の更新
1 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00183782 | $0.00183782 | $0.0019453 | $0.0019453 | - | - |
| Mar-21 2026 | $0.0019453 | $0.00193521 | $0.00196559 | $0.00193521 | - | - |
| Mar-20 2026 | $0.00193521 | $0.0018909 | $0.00193521 | $0.00189801 | - | - |
| Mar-19 2026 | $0.00189801 | $0.00186019 | $0.00189801 | $0.00189406 | - | - |
| Mar-18 2026 | $0.00189406 | $0.00189406 | $0.00221231 | $0.00219125 | $1,654 | - |
| Mar-17 2026 | $0.00224063 | $0.00221372 | $0.00250814 | $0.00250814 | $1,560 | - |
| Mar-16 2026 | $0.00250814 | $0.00226861 | $0.00250814 | $0.00226861 | - | - |
| Mar-15 2026 | $0.00226861 | $0.00223189 | $0.00227951 | $0.00223189 | - | - |
| Mar-14 2026 | $0.00223189 | $0.00223189 | $0.00228925 | $0.00228925 | - | - |
| Mar-13 2026 | $0.00228925 | $0.00223039 | $0.00238255 | $0.00223039 | - | - |
| Mar-12 2026 | $0.00223039 | $0.00221026 | $0.00232835 | $0.00232835 | - | - |
| Mar-11 2026 | $0.00233926 | $0.00227538 | $0.00233926 | $0.00229253 | - | - |
| Mar-10 2026 | $0.00229253 | $0.00226333 | $0.00232678 | $0.00229352 | - | - |
| Mar-09 2026 | $0.00229352 | $0.00218484 | $0.00229352 | $0.00218484 | - | - |
| Mar-08 2026 | $0.0021612 | $0.00211084 | $0.00222244 | $0.00222244 | $1,117 | - |