時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
49 秒 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.024166 | $0.02393 | $0.033909 | $0.033909 | $231,387 | - |
| Nov-06 2024 | $0.035465 | $0.034482 | $0.076982 | $0.063155 | $838,874 | - |
| Nov-05 2024 | $0.06969 | $0.06969 | $0.087487 | $0.077789 | $232,825 | - |
| Nov-04 2024 | $0.077317 | $0.059302 | $0.084102 | $0.061206 | $181,505 | - |
| Nov-03 2024 | $0.063969 | $0.051857 | $0.070151 | $0.067788 | $127,861 | - |
| Nov-02 2024 | $0.070348 | $0.070348 | $0.076924 | $0.075278 | $71,923 | - |
| Nov-01 2024 | $0.075038 | $0.072167 | $0.078416 | $0.073419 | $67,684 | - |
| Oct-31 2024 | $0.074043 | $0.071872 | $0.087122 | $0.087122 | $179,294 | - |
| Oct-30 2024 | $0.085076 | $0.085076 | $0.096894 | $0.08617 | $198,043 | - |
| Oct-29 2024 | $0.083682 | $0.071973 | $0.091229 | $0.071973 | $162,041 | - |
| Oct-28 2024 | $0.072747 | $0.06723 | $0.080069 | $0.06821 | $128,547 | - |
| Oct-27 2024 | $0.072839 | $0.057834 | $0.072839 | $0.066619 | $85,347 | - |
| Oct-26 2024 | $0.064669 | $0.061059 | $0.076976 | $0.074285 | $129,498 | - |
| Oct-25 2024 | $0.077805 | $0.06849 | $0.091491 | $0.070188 | $257,939 | - |
| Oct-24 2024 | $0.069765 | $0.051109 | $0.073329 | $0.051109 | $148,821 | - |