時価総額 $3.46T
0%
ボリューム24h $122.21B
-39.18%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0050472 | $0.00489905 | $0.00509263 | $0.00498465 | $2,326 | - |
| Jan-16 2026 | $0.00509651 | $0.00496872 | $0.00528324 | $0.0052179 | - | - |
| Jan-15 2026 | $0.0052361 | $0.00518875 | $0.00535443 | $0.00528916 | $1,480 | - |
| Jan-14 2026 | $0.00525932 | $0.00512708 | $0.00532765 | $0.00522686 | $2,767 | - |
| Jan-13 2026 | $0.00526107 | $0.00507837 | $0.00545664 | $0.00545664 | $6,776 | - |
| Jan-12 2026 | $0.00486163 | $0.00486163 | $0.00545493 | $0.00523911 | $4,981 | - |
| Jan-11 2026 | $0.00510162 | $0.00487659 | $0.00522255 | $0.00487659 | $3,617 | - |
| Jan-10 2026 | $0.00498565 | $0.00484677 | $0.00503386 | $0.00485444 | $990 | - |
| Jan-09 2026 | $0.00485524 | $0.00450837 | $0.00506378 | $0.00502607 | $8,206 | - |
| Jan-08 2026 | $0.00502607 | $0.00472143 | $0.00503964 | $0.00482613 | $3,844 | - |
| Jan-07 2026 | $0.00483523 | $0.00462084 | $0.00500149 | $0.00500149 | - | - |
| Jan-06 2026 | $0.00498455 | $0.00485748 | $0.00540426 | $0.00503769 | $7,980 | - |
| Jan-05 2026 | $0.00501731 | $0.00471491 | $0.00546647 | $0.00496817 | $9,245 | - |
| Jan-04 2026 | $0.00484229 | $0.00455593 | $0.00524912 | $0.00455593 | $12,823 | - |
| Jan-03 2026 | $0.00450037 | $0.00450037 | $0.00607234 | $0.00543097 | $46,224 | - |