時価総額 $2.29T
3.03%
ボリューム24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
硬貨
28.508
+15
取引所
885
最後の更新
26 秒 前
MAGACAT (MAGACAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
| Aug-17 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
| Aug-16 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
| Aug-15 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
| Aug-14 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
| Aug-13 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
| Aug-12 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
| Aug-11 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
| Aug-10 2024 | $0.000000000000148473329777 | $0.00000000000014252625759 | $0.000000000000148473329777 | $0.00000000000014252625759 | $1 | - |
| Aug-09 2024 | $0.00000000000014252625759 | $0.00000000000014252625759 | $0.00000000000014252625759 | $0.00000000000014252625759 | - | - |
| Aug-08 2024 | $0.00000000000014252625759 | $0.000000000000134092062226 | $0.00000000000014252625759 | $0.000000000000134092062226 | $3 | - |
| Aug-07 2024 | $0.000000000000134092062226 | $0.000000000000134092062226 | $0.000000000000134092062226 | $0.000000000000134092062226 | - | - |
| Aug-06 2024 | $0.000000000000134092062226 | $0.000000000000134092062226 | $0.000000000000134092062226 | $0.000000000000134092062226 | - | - |
| Aug-05 2024 | $0.000000000000134092062226 | $0.000000000000130936208371 | $0.000000000000153709065681 | $0.000000000000153709065681 | $37 | - |
| Aug-04 2024 | $0.000000000000153709065681 | $0.000000000000153709065681 | $0.000000000000170012131702 | $0.000000000000170012131702 | $0 | - |