時価総額 $2.29T
2.23%
ボリューム24h $135.05B
-1.35%
BTC % 52.48%
0.66%
ETH % 13.77%
-0.58%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
Aug-17 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
Aug-16 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
Aug-15 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
Aug-14 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
Aug-13 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
Aug-12 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
Aug-11 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
Aug-10 2024 | $0.000000000000148473329777 | $0.00000000000014252625759 | $0.000000000000148473329777 | $0.00000000000014252625759 | $1 | - |
Aug-09 2024 | $0.00000000000014252625759 | $0.00000000000014252625759 | $0.00000000000014252625759 | $0.00000000000014252625759 | - | - |
Aug-08 2024 | $0.00000000000014252625759 | $0.000000000000134092062226 | $0.00000000000014252625759 | $0.000000000000134092062226 | $3 | - |
Aug-07 2024 | $0.000000000000134092062226 | $0.000000000000134092062226 | $0.000000000000134092062226 | $0.000000000000134092062226 | - | - |
Aug-06 2024 | $0.000000000000134092062226 | $0.000000000000134092062226 | $0.000000000000134092062226 | $0.000000000000134092062226 | - | - |
Aug-05 2024 | $0.000000000000134092062226 | $0.000000000000130936208371 | $0.000000000000153709065681 | $0.000000000000153709065681 | $37 | - |
Aug-04 2024 | $0.000000000000153709065681 | $0.000000000000153709065681 | $0.000000000000170012131702 | $0.000000000000170012131702 | $0 | - |