時価総額 £1.85T
-111.92%
ボリューム24h £108.86B
21.02%
BTC % 49.87%
51.13%
ETH % 16.63%
50.75%
硬貨
27.937
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-02 2024 | £0.000000000000000011653318 | £0.00000000000000001132471 | £0.00000000000000001190307 | £0.00000000000000001132471 | £356 | - |
| Jul-01 2024 | £0.00000000000000001132471 | £0.00000000000000001132471 | £0.00000000000000001132471 | £0.00000000000000001132471 | - | - |
| Jun-30 2024 | £0.00000000000000001132471 | £0.00000000000000001132471 | £0.00000000000000001132471 | £0.00000000000000001132471 | - | - |
| Jun-29 2024 | £0.00000000000000001132471 | £0.0000000000000000113165 | £0.000000000000000011334642 | £0.0000000000000000113165 | £3 | - |
| Jun-28 2024 | £0.0000000000000000113165 | £0.0000000000000000113165 | £0.000000000000000011385113 | £0.000000000000000011385113 | £111 | - |
| Jun-27 2024 | £0.0000000000000000112712 | £0.000000000000000010911383 | £0.0000000000000000112712 | £0.000000000000000011066831 | £99 | - |
| Jun-26 2024 | £0.000000000000000011066831 | £0.000000000000000011066831 | £0.000000000000000011066831 | £0.000000000000000011066831 | - | - |
| Jun-25 2024 | £0.000000000000000011066831 | £0.000000000000000011066831 | £0.000000000000000011066831 | £0.000000000000000011066831 | - | - |
| Jun-24 2024 | £0.000000000000000011066831 | £0.000000000000000011066831 | £0.000000000000000011389033 | £0.000000000000000011389033 | £4 | - |
| Jun-23 2024 | £0.000000000000000011389033 | £0.000000000000000011389033 | £0.000000000000000011389033 | £0.000000000000000011389033 | - | - |
| Jun-22 2024 | £0.000000000000000011389033 | £0.000000000000000011324658 | £0.000000000000000011498327 | £0.000000000000000011498327 | £13 | - |
| Jun-21 2024 | £0.000000000000000011498327 | £0.000000000000000011498327 | £0.000000000000000011811265 | £0.000000000000000011811265 | £105 | - |
| Jun-20 2024 | £0.000000000000000011811265 | £0.000000000000000011811265 | £0.000000000000000011943482 | £0.000000000000000011943482 | £12 | - |
| Jun-19 2024 | £0.000000000000000011943482 | £0.000000000000000011943482 | £0.000000000000000011943482 | £0.000000000000000011943482 | - | - |
| Jun-18 2024 | £0.000000000000000011943482 | £0.000000000000000011943482 | £0.000000000000000015233125 | £0.000000000000000015233125 | £1,172 | - |
MAGA（TRUMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、118日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78492 GBP.