時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000015002249348063 | $0.00000000015001386193569 | $0.00000000015646798543633 | $0.00000000015633478290195 | $4 | - |
| Jun-20 2025 | $0.00000000015633775758031 | $0.00000000015619473200952 | $0.00000000017595117999833 | $0.00000000017278809393616 | $769 | - |
| Jun-19 2025 | $0.00000000017279114979055 | $0.00000000016952263243148 | $0.00000000017280282979531 | $0.00000000017065847314339 | $8 | - |
| Jun-18 2025 | $0.00000000017066150371414 | $0.00000000016545555950346 | $0.00000000017490723684561 | $0.00000000017446418927013 | $184 | - |
| Jun-17 2025 | $0.00000000017446168850603 | $0.00000000016611738602395 | $0.00000000018512360704986 | $0.00000000018512038215732 | $437 | - |
| Jun-16 2025 | $0.00000000018513021502348 | $0.00000000017804566367857 | $0.000000000185133132508 | $0.00000000017805290596098 | $21 | - |
| Jun-15 2025 | $0.00000000018059138958909 | $0.000000000173676026051 | $0.00000000018111114073165 | $0.00000000017541402985211 | $64 | - |
| Jun-14 2025 | $0.00000000017653651342528 | $0.00000000017653651342528 | $0.00000000018214357135027 | $0.00000000018214357135027 | $6 | - |
| Jun-13 2025 | $0.00000000018200228482478 | $0.00000000017388483802858 | $0.000000000189870710567 | $0.000000000189870710567 | $224 | - |
| Jun-12 2025 | $0.00000000019167800950067 | $0.00000000019167800950067 | $0.00000000022042212420958 | $0.00000000022042212420958 | $1,972 | - |
| Jun-11 2025 | $0.00000000022042970186257 | $0.0000000002067186573998 | $0.000000000222753360737539 | $0.0000000002126701570386 | $23 | - |
| Jun-10 2025 | $0.00000000021266665129437 | $0.00000000019681149841399 | $0.00000000021669156925453 | $0.00000000019682947742922 | $1,188 | - |
| Jun-09 2025 | $0.00000000019683165054633 | $0.0000000001922369098216 | $0.00000000020139415616239 | $0.00000000019282291079001 | $1,591 | - |
| Jun-08 2025 | $0.00000000019293475177112 | $0.0000000001795611134422 | $0.00000000019293475177112 | $0.00000000018822594114929 | $8 | - |
| Jun-07 2025 | $0.00000000018928862771065 | $0.00000000018928862771065 | $0.0000000001916747620372 | $0.00000000019164807716795 | $201 | - |