時価総額 $3.89T
-1.55%
ボリューム24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
硬貨
32.419
+18
取引所
885
最後の更新
2 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000017391272330099 | $0.00000000017391272330099 | $0.00000000018565018527699 | $0.00000000017494662941502 | - | - |
| Jul-13 2025 | $0.00000000017360663112349 | $0.00000000017273945360617 | $0.00000000017682243389408 | $0.00000000017682243389408 | - | - |
| Jul-12 2025 | $0.000000000189334218731369 | $0.00000000018038361300153 | $0.000000000189334218731369 | $0.00000000018131382928104 | - | - |
| Jul-11 2025 | $0.00000000018131382928104 | $0.00000000017972310116687 | $0.00000000018438831723613 | $0.00000000018093710409321 | - | - |
| Jul-10 2025 | $0.00000000018093710409321 | $0.00000000016823186141059 | $0.00000000018093710409321 | $0.00000000016823186141059 | - | - |
| Jul-09 2025 | $0.00000000016615257718467 | $0.00000000016613029559929 | $0.0000000001691297102558 | $0.0000000001691297102558 | $7 | - |
| Jul-08 2025 | $0.0000000001691297102558 | $0.00000000016477561277078 | $0.0000000001691297102558 | $0.0000000001655139578932 | - | - |
| Jul-07 2025 | $0.00000000016551360998362 | $0.00000000016551360998362 | $0.00000000017738834152165 | $0.00000000017738834152165 | $149 | - |
| Jul-06 2025 | $0.0000000001773764971551 | $0.00000000017289616438232 | $0.00000000018239719234067 | $0.00000000018239719234067 | $4 | - |
| Jul-05 2025 | $0.00000000018239687907363 | $0.00000000017118334214109 | $0.00000000018759026597311 | $0.00000000017118334214109 | $16 | - |
| Jul-04 2025 | $0.00000000017118319353072 | $0.00000000017014587398744 | $0.00000000017234396356555 | $0.00000000017206313479447 | $79 | - |
| Jul-03 2025 | $0.00000000017206178760301 | $0.00000000017206178760301 | $0.0000000001793715410331 | $0.00000000017882113973757 | $36 | - |
| Jul-02 2025 | $0.00000000017881729266407 | $0.00000000017649615005171 | $0.00000000018699343257778 | $0.00000000018277014129976 | $507 | - |
| Jul-01 2025 | $0.0000000001827680236886 | $0.0000000001794977258237 | $0.00000000018892436045461 | $0.00000000018530687591768 | $1,185 | - |
| Jun-30 2025 | $0.00000000018937363168211 | $0.00000000016878042994415 | $0.00000000018937502338633 | $0.00000000017628396507976 | $78 | - |