時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000010289503599826 | $0.00000000010289503599826 | $0.00000000010603576191985 | $0.00000000010603576191985 | - | - |
| Aug-17 2025 | $0.00000000010603576191985 | $0.00000000010603576191985 | $0.00000000010603576191985 | $0.00000000010603576191985 | - | - |
| Aug-16 2025 | $0.00000000010603576191985 | $0.00000000010603576191985 | $0.00000000010603576191985 | $0.00000000010603576191985 | - | - |
| Aug-15 2025 | $0.00000000010603576191985 | $0.00000000010603576191985 | $0.00000000011173594207181 | $0.0000000001099239775571 | - | - |
| Aug-14 2025 | $0.0000000001099239775571 | $0.0000000001099239775571 | $0.00000000011983657731876 | $0.00000000011838737017922 | $92 | - |
| Aug-13 2025 | $0.00000000011838737017922 | $0.00000000011838737017922 | $0.00000000013495084145834 | $0.00000000013495084145834 | - | - |
| Aug-12 2025 | $0.00000000014548432326628 | $0.00000000014548432326628 | $0.00000000016446849147329 | $0.00000000016446849147329 | - | - |
| Aug-11 2025 | $0.00000000017066025974337 | $0.00000000017066025974337 | $0.00000000017617186949191 | $0.00000000017617186949191 | - | - |
| Aug-10 2025 | $0.00000000017617186949191 | $0.0000000001674273417924 | $0.00000000017826635532979 | $0.0000000001674273417924 | - | - |
| Aug-09 2025 | $0.0000000001674273417924 | $0.0000000001674273417924 | $0.0000000001674273417924 | $0.0000000001674273417924 | - | - |
| Aug-08 2025 | $0.0000000001674273417924 | $0.0000000001674273417924 | $0.0000000001674273417924 | $0.0000000001674273417924 | - | - |
| Aug-07 2025 | $0.0000000001674273417924 | $0.00000000015965932119583 | $0.0000000001674273417924 | $0.00000000015965932119583 | - | - |
| Aug-06 2025 | $0.00000000015965932119583 | $0.00000000015965932119583 | $0.00000000015991247831042 | $0.00000000015991247831042 | - | - |
| Aug-05 2025 | $0.00000000015991247831042 | $0.00000000015991247831042 | $0.00000000016318675560713 | $0.00000000016316909981532 | - | - |
| Aug-04 2025 | $0.00000000016316909981532 | $0.00000000015701394968077 | $0.00000000016316909981532 | $0.00000000015701394968077 | - | - |