時価総額 $2.31T
2.3%
ボリューム24h $140.61B
13.43%
BTC % 52.54%
0.72%
ETH % 13.75%
-0.87%
硬貨
28.544
+18
取引所
885
最後の更新
3 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000043535418916938 | $0.00000000043531761965135 | $0.000000000532112756200119 | $0.000000000494991848113599 | $41 | - |
| Aug-19 2024 | $0.00000000049947023684303 | $0.00000000037072883320905 | $0.00000000054814623819668 | $0.0000000004489001209069 | $147 | - |
| Aug-18 2024 | $0.00000000050119633636804 | $0.00000000044869091747367 | $0.00000000051186162884518 | $0.00000000044869091747367 | $448 | - |
| Aug-17 2024 | $0.00000000044864324739099 | $0.00000000044864324739099 | $0.0000000005869894257547 | $0.00000000058524838385647 | $1,855 | - |
| Aug-16 2024 | $0.00000000058342738193781 | $0.00000000057281170970443 | $0.00000000058400153133449 | $0.00000000057281458039061 | $18 | - |
| Aug-15 2024 | $0.00000000057281395809077 | $0.0000000005694510762176 | $0.00000000061014896699053 | $0.00000000059101993446886 | $146 | - |
| Aug-14 2024 | $0.00000000059104214190979 | $0.00000000058202275651747 | $0.00000000059869088406459 | $0.00000000059869088406459 | $262 | - |
| Aug-13 2024 | $0.0000000005987247066151 | $0.00000000059784040814595 | $0.00000000061167626464207 | $0.00000000060645528434969 | $331 | - |
| Aug-12 2024 | $0.00000000059959199214987 | $0.00000000059160781351382 | $0.00000000067099149806034 | $0.00000000063209432720017 | $2,826 | - |
| Aug-11 2024 | $0.00000000064367191178932 | $0.00000000064023721447312 | $0.00000000065471335467978 | $0.00000000065358497266745 | $245 | - |
| Aug-10 2024 | $0.00000000068793669108469 | $0.00000000065385600132742 | $0.00000000070045241756034 | $0.00000000070035847514695 | $165 | - |
| Aug-09 2024 | $0.00000000065629615046639 | $0.00000000065629615046639 | $0.00000000068226850545816 | $0.00000000067621298210239 | $88 | - |
| Aug-08 2024 | $0.00000000067391402487486 | $0.00000000065929568973488 | $0.0000000006907334567282 | $0.00000000066224696227391 | $2,357 | - |
| Aug-07 2024 | $0.00000000067005617710283 | $0.00000000064942317145728 | $0.000000000690560218119799 | $0.00000000064942317145728 | $1,373 | - |
| Aug-06 2024 | $0.00000000064927461553827 | $0.00000000051588116092747 | $0.0000000007018140365487 | $0.00000000051588116092747 | $2,508 | - |