時価総額 $2.23T
-2.26%
ボリューム24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
硬貨
28.465
+22
取引所
885
最後の更新
2 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000000005987247066151 | $0.00000000059784040814595 | $0.00000000061167626464207 | $0.00000000060645528434969 | $331 | - |
| Aug-12 2024 | $0.00000000059959199214987 | $0.00000000059160781351382 | $0.00000000067099149806034 | $0.00000000063209432720017 | $2,826 | - |
| Aug-11 2024 | $0.00000000064367191178932 | $0.00000000064023721447312 | $0.00000000065471335467978 | $0.00000000065358497266745 | $245 | - |
| Aug-10 2024 | $0.00000000068793669108469 | $0.00000000065385600132742 | $0.00000000070045241756034 | $0.00000000070035847514695 | $165 | - |
| Aug-09 2024 | $0.00000000065629615046639 | $0.00000000065629615046639 | $0.00000000068226850545816 | $0.00000000067621298210239 | $88 | - |
| Aug-08 2024 | $0.00000000067391402487486 | $0.00000000065929568973488 | $0.0000000006907334567282 | $0.00000000066224696227391 | $2,357 | - |
| Aug-07 2024 | $0.00000000067005617710283 | $0.00000000064942317145728 | $0.000000000690560218119799 | $0.00000000064942317145728 | $1,373 | - |
| Aug-06 2024 | $0.00000000064927461553827 | $0.00000000051588116092747 | $0.0000000007018140365487 | $0.00000000051588116092747 | $2,508 | - |
| Aug-05 2024 | $0.00000000053788161655253 | $0.00000000046984036386738 | $0.00000000069324528156971 | $0.00000000069324528156971 | $11,833 | - |
| Aug-04 2024 | $0.00000000069655859313563 | $0.00000000062260455045667 | $0.00000000072710282524158 | $0.00000000066956765828641 | $8,446 | - |
| Aug-03 2024 | $0.00000000067081321423049 | $0.00000000065405359577962 | $0.00000000067876812292764 | $0.00000000067870518966591 | $499 | - |
| Aug-02 2024 | $0.00000000067876658439911 | $0.00000000067876658439911 | $0.00000000081007874770903 | $0.00000000081007874770903 | $705 | - |
| Aug-01 2024 | $0.00000000080999351806864 | $0.00000000080999351806864 | $0.00000000092170285676389 | $0.00000000092170285676389 | $2,659 | - |
| Jul-31 2024 | $0.00000000092171389408282 | $0.000000000829601286852839 | $0.00000000093267914195772 | $0.000000000829601286852839 | $660 | - |
| Jul-30 2024 | $0.0000000008307744989912 | $0.0000000008307744989912 | $0.00000000089038255313524 | $0.00000000088090494460615 | $258 | - |