時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
2 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000010626082109564 | $0.0000000010173270343592 | $0.0000000013778500845678 | $0.0000000012002384403368 | $9,059 | - |
| Nov-01 2024 | $0.0000000011957141414625 | $0.0000000011406703346469 | $0.0000000012606460164426 | $0.0000000011606166444705 | $5,480 | - |
| Oct-31 2024 | $0.0000000011610975899781 | $0.000000001063138195078999 | $0.000000001202615165738 | $0.0000000011126985988815 | $7,269 | - |
| Oct-30 2024 | $0.0000000011006062882075 | $0.0000000010785366880597 | $0.0000000012619808100811 | $0.0000000012339111720872 | $4,733 | - |
| Oct-29 2024 | $0.0000000011621427153153 | $0.0000000010589811653159 | $0.0000000011944854473491 | $0.0000000010710678366045 | $4,527 | - |
| Oct-28 2024 | $0.0000000011295484662316 | $0.00000000082323772371959 | $0.0000000011295484662316 | $0.00000000082565346284253 | $6,503 | - |
| Oct-27 2024 | $0.00000000086779146512624 | $0.0000000007519965290274 | $0.00000000086779146512624 | $0.00000000076619629035697 | $2,192 | - |
| Oct-26 2024 | $0.00000000077258461052229 | $0.00000000077258461052229 | $0.00000000083856900910154 | $0.00000000079043183838551 | $1,339 | - |
| Oct-25 2024 | $0.00000000075798122431762 | $0.00000000075798122431762 | $0.00000000087979892921336 | $0.00000000085407176051418 | $3,765 | - |
| Oct-24 2024 | $0.00000000086712476514187 | $0.00000000082514832824187 | $0.000000001192062050923 | $0.0000000011904750825001 | $12,579 | - |
| Oct-23 2024 | $0.0000000011172742029059 | $0.00000000090770248103521 | $0.0000000011172742029059 | $0.00000000090983898057839 | $5,576 | - |
| Oct-22 2024 | $0.00000000092981219853778 | $0.00000000091487671507476 | $0.00000000094949402419171 | $0.000000000946037204828599 | $1,519 | - |
| Oct-21 2024 | $0.00000000094604207454718 | $0.00000000084899942162988 | $0.0000000010388080157259 | $0.00000000085340588771845 | $3,227 | - |
| Oct-20 2024 | $0.00000000084911592630177 | $0.00000000082802741554091 | $0.00000000087715682538558 | $0.00000000086444716036543 | $1,346 | - |
| Oct-19 2024 | $0.00000000086282538421879 | $0.00000000086211378926884 | $0.00000000093898634261504 | $0.00000000093898634261504 | $1,590 | - |