時価総額 $2.56T
0.25%
ボリューム24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
硬貨
28.320
+18
取引所
885
最後の更新
4 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000008307744989912 | $0.0000000008307744989912 | $0.00000000089038255313524 | $0.00000000088090494460615 | $258 | - |
| Jul-29 2024 | $0.0000000008866776631932 | $0.00000000084230892928832 | $0.00000000090164575799549 | $0.00000000084230892928832 | $3,603 | - |
| Jul-28 2024 | $0.00000000089133920720638 | $0.00000000081805262578609 | $0.00000000089133920720638 | $0.00000000082768360822718 | $1,089 | - |
| Jul-27 2024 | $0.00000000082582877989351 | $0.00000000082354820957308 | $0.00000000090795775566713 | $0.00000000087943417130304 | $2,493 | - |
| Jul-26 2024 | $0.00000000087991572893548 | $0.00000000080225547781078 | $0.00000000087991572893548 | $0.00000000086249538898126 | $1,249 | - |
| Jul-25 2024 | $0.00000000086060197147815 | $0.00000000080535348677565 | $0.00000000087404261361262 | $0.00000000084025430997285 | $558 | - |
| Jul-24 2024 | $0.00000000084131565678587 | $0.00000000081191744822392 | $0.00000000085245464401265 | $0.00000000081372338968109 | $427 | - |
| Jul-23 2024 | $0.00000000080851668999175 | $0.0000000007960311470881 | $0.00000000086671809116458 | $0.00000000084331586660999 | $1,094 | - |
| Jul-22 2024 | $0.00000000084327758902982 | $0.00000000084327758902982 | $0.0000000010255978750298 | $0.00000000090338520266502 | $6,602 | - |
| Jul-21 2024 | $0.00000000089422321180346 | $0.00000000083291116122085 | $0.00000000094275139286231 | $0.00000000085739904933927 | $7,059 | - |
| Jul-20 2024 | $0.00000000085696576978896 | $0.00000000081631214199866 | $0.00000000089683891652895 | $0.000000000868755455953759 | $6,203 | - |
| Jul-19 2024 | $0.000000000865923783436459 | $0.00000000082087038709785 | $0.000000000870863419499 | $0.00000000082260970865885 | $6,059 | - |
| Jul-18 2024 | $0.00000000083820377873303 | $0.00000000083253638055492 | $0.00000000090945762764244 | $0.00000000088873172133954 | $1,223 | - |
| Jul-17 2024 | $0.00000000088848356153464 | $0.00000000086618437542742 | $0.000000001045834659481 | $0.00000000086728100620555 | $24,098 | - |
| Jul-16 2024 | $0.00000000088670414121329 | $0.00000000086461488346823 | $0.00000000095540367963694 | $0.00000000094454507979659 | $4,128 | - |