時価総額 $2.60T
-5.11%
ボリューム24h $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
硬貨
34.353
+8
取引所
885
最後の更新
1 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000012761 | $0.0000012588 | $0.0000014007 | $0.0000012998 | $112,184 | $498,013 |
| Mar-17 2026 | $0.0000013973 | $0.000001295 | $0.0000014148 | $0.0000013255 | $117,731 | $545,324 |
| Mar-16 2026 | $0.0000013198 | $0.0000013198 | $0.0000013954 | $0.0000013471 | $118,049 | $515,084 |
| Mar-15 2026 | $0.0000013566 | $0.0000013566 | $0.0000013965 | $0.0000013828 | $73,428 | $529,431 |
| Mar-14 2026 | $0.0000013802 | $0.0000013695 | $0.000001407 | $0.0000014025 | $71,819 | $538,669 |
| Mar-13 2026 | $0.000001402 | $0.0000012426 | $0.0000015206 | $0.0000012436 | $110,428 | $547,145 |
| Mar-12 2026 | $0.0000012345 | $0.0000012111 | $0.0000012373 | $0.0000012291 | $123,464 | $481,792 |
| Mar-11 2026 | $0.0000012313 | $0.0000012061 | $0.0000012351 | $0.0000012176 | $120,381 | $480,532 |
| Mar-10 2026 | $0.0000012135 | $0.000001205 | $0.0000012365 | $0.0000012082 | $121,164 | $473,593 |
| Mar-09 2026 | $0.000001225 | $0.0000011823 | $0.0000012494 | $0.000001201 | $122,026 | $478,093 |
| Mar-08 2026 | $0.0000011982 | $0.0000011753 | $0.0000012006 | $0.00000118 | $124,824 | $467,630 |
| Mar-07 2026 | $0.0000011819 | $0.0000011758 | $0.000001199 | $0.000001199 | $123,556 | $461,263 |
| Mar-06 2026 | $0.0000011956 | $0.0000011619 | $0.0000012437 | $0.0000012203 | $124,497 | $466,602 |
| Mar-05 2026 | $0.0000012231 | $0.0000012231 | $0.0000013155 | $0.0000012732 | $124,478 | $477,333 |
| Mar-04 2026 | $0.0000012738 | $0.0000011771 | $0.0000013242 | $0.0000011771 | $123,607 | $497,140 |