時価総額 $4.06T 1.05%
ボリューム24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
硬貨 33.517
取引所 885
最後の更新 2 分 前
MAGA MAGA

MAGA (MAGA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000046515 $0.0000045288 $0.0000046515 $0.0000045599 $965,240 $1,815,314
Oct-24 2025 $0.0000045609 $0.0000044752 $0.0000045963 $0.0000045367 $700,062 $1,779,939
Oct-23 2025 $0.0000045349 $0.0000044512 $0.0000053157 $0.000004456 $1,069,335 $1,769,807
Oct-22 2025 $0.0000044221 $0.0000044221 $0.0000045834 $0.0000045834 $729,291 $1,725,779
Oct-21 2025 $0.0000046094 $0.0000043904 $0.0000047659 $0.0000044137 $933,478 $1,798,869
Oct-20 2025 $0.0000044781 $0.0000044508 $0.000004711 $0.0000046093 $727,646 $1,747,653
Oct-19 2025 $0.0000046435 $0.0000044549 $0.0000046435 $0.0000044934 $836,026 $1,812,179
Oct-18 2025 $0.0000044849 $0.000004355 $0.0000044912 $0.000004465 $622,088 $1,750,289
Oct-17 2025 $0.0000044612 $0.000004291 $0.0000045703 $0.0000045285 $878,334 $1,741,045
Oct-16 2025 $0.0000045042 $0.0000044763 $0.0000047807 $0.0000047181 $746,289 $1,757,808
Oct-15 2025 $0.0000047631 $0.0000047319 $0.0000050329 $0.0000050069 $824,812 $1,858,856
Oct-14 2025 $0.0000050143 $0.0000047968 $0.000005231 $0.000005231 $920,508 $1,956,878
Oct-13 2025 $0.000005254 $0.0000049846 $0.000005254 $0.000005112 $849,990 $2,050,436
Oct-12 2025 $0.0000050285 $0.0000046571 $0.0000051644 $0.0000046904 $1,031,213 $1,962,443
Oct-11 2025 $0.0000047918 $0.0000047351 $0.0000050373 $0.0000049913 $1,144,697 $1,870,053

MAGA(MAGA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、527日間分析、17-05-2024日から。