時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
34 秒 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000074181 | $0.0000073184 | $0.0000076297 | $0.000007608 | $1,737,453 | $2,894,986 |
| Oct-03 2025 | $0.0000076009 | $0.0000075312 | $0.0000077115 | $0.0000077056 | $3,023,247 | $2,966,322 |
| Oct-02 2025 | $0.0000077097 | $0.0000075629 | $0.0000077234 | $0.0000076593 | $3,211,117 | $3,008,809 |
| Oct-01 2025 | $0.0000075824 | $0.0000071904 | $0.0000076337 | $0.0000073489 | $3,021,531 | $2,959,131 |
| Sep-30 2025 | $0.0000073315 | $0.0000073241 | $0.0000075881 | $0.0000075881 | $2,833,425 | $2,861,184 |
| Sep-29 2025 | $0.0000075814 | $0.0000074127 | $0.0000075827 | $0.0000075445 | $3,692,948 | $2,958,741 |
| Sep-28 2025 | $0.0000075239 | $0.0000072401 | $0.0000075239 | $0.0000073213 | $1,973,321 | $2,936,270 |
| Sep-27 2025 | $0.0000073116 | $0.0000073116 | $0.0000075991 | $0.0000073638 | $1,857,450 | $2,853,447 |
| Sep-26 2025 | $0.0000073823 | $0.0000070678 | $0.0000073823 | $0.0000071806 | $3,130,616 | $2,881,037 |
| Sep-25 2025 | $0.000007202 | $0.0000071425 | $0.0000076776 | $0.0000076755 | $3,485,310 | $2,810,658 |
| Sep-24 2025 | $0.0000077805 | $0.0000077301 | $0.0000079115 | $0.0000078009 | $2,522,024 | $3,036,434 |
| Sep-23 2025 | $0.0000078629 | $0.0000076116 | $0.0000079049 | $0.0000077773 | $2,693,947 | $3,068,591 |
| Sep-22 2025 | $0.0000078923 | $0.0000076732 | $0.0000089232 | $0.0000088381 | $3,661,535 | $3,080,047 |
| Sep-21 2025 | $0.0000091763 | $0.0000087229 | $0.00001028 | $0.0000087229 | $2,201,838 | $3,581,134 |
| Sep-20 2025 | $0.0000087183 | $0.0000087183 | $0.0000088432 | $0.0000087751 | $1,734,966 | $3,402,433 |