時価総額 $3.18T
2.02%
ボリューム24h $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00001153 | $0.00001104 | $0.00001167 | $0.00001104 | $3,907,488 | $4,502,463 |
| Apr-30 2025 | $0.000011 | $0.00001052 | $0.00001149 | $0.00001129 | $3,625,703 | $4,293,215 |
| Apr-29 2025 | $0.00001127 | $0.00001127 | $0.0000123 | $0.00001175 | $3,662,296 | $4,401,968 |
| Apr-28 2025 | $0.00001188 | $0.00001135 | $0.00001216 | $0.00001216 | $3,828,328 | $4,637,527 |
| Apr-27 2025 | $0.0000122 | $0.00001207 | $0.00001439 | $0.00001412 | $3,314,370 | $4,763,332 |
| Apr-26 2025 | $0.0000143 | $0.00001052 | $0.0000143 | $0.00001052 | $3,919,478 | $5,581,282 |
| Apr-25 2025 | $0.00001055 | $0.0000096284 | $0.00001092 | $0.0000097605 | $4,384,256 | $4,119,128 |
| Apr-24 2025 | $0.0000096471 | $0.0000095414 | $0.00001007 | $0.0000099808 | $3,923,952 | $3,764,889 |
| Apr-23 2025 | $0.00001098 | $0.0000095632 | $0.00001185 | $0.0000096508 | $5,030,175 | $4,288,775 |
| Apr-22 2025 | $0.0000095693 | $0.000008895 | $0.0000096994 | $0.000008909 | $5,295,853 | $3,734,542 |
| Apr-21 2025 | $0.0000088599 | $0.0000086722 | $0.0000093812 | $0.0000091174 | $3,670,386 | $3,457,678 |
| Apr-20 2025 | $0.0000088745 | $0.0000085923 | $0.0000091363 | $0.0000087235 | $2,917,229 | $3,463,391 |
| Apr-19 2025 | $0.0000087739 | $0.0000083763 | $0.0000090617 | $0.0000084402 | $2,719,417 | $3,424,120 |
| Apr-18 2025 | $0.0000084693 | $0.0000081843 | $0.00000849 | $0.0000081876 | $2,640,962 | $3,305,258 |
| Apr-17 2025 | $0.0000082095 | $0.0000081973 | $0.0000084602 | $0.0000083314 | $3,415,896 | $3,203,850 |