時価総額 $2.44T
-7.31%
ボリューム24h $622.33B
36.07%
BTC % 54.12%
-0.53%
ETH % 9.47%
-3.37%
硬貨
34.200
+3
取引所
885
最後の更新
2 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000017502 | $0.0000017502 | $0.0000020285 | $0.0000019336 | $294,954 | $683,037 |
| Feb-04 2026 | $0.0000020153 | $0.0000019459 | $0.0000023043 | $0.0000022357 | $305,144 | $786,519 |
| Feb-03 2026 | $0.0000023013 | $0.0000022097 | $0.0000023327 | $0.0000023327 | $298,793 | $898,135 |
| Feb-02 2026 | $0.0000023261 | $0.0000021939 | $0.0000023388 | $0.0000022472 | $299,661 | $907,797 |
| Feb-01 2026 | $0.0000022993 | $0.0000022514 | $0.0000024418 | $0.0000023136 | $293,026 | $897,355 |
| Jan-31 2026 | $0.0000022641 | $0.0000022098 | $0.0000026057 | $0.0000025905 | $290,072 | $883,590 |
| Jan-30 2026 | $0.0000025869 | $0.0000025703 | $0.0000026601 | $0.0000026601 | $296,185 | $1,009,561 |
| Jan-29 2026 | $0.000002654 | $0.0000026048 | $0.0000027035 | $0.0000026766 | $309,473 | $1,035,755 |
| Jan-28 2026 | $0.0000026822 | $0.0000026514 | $0.0000028383 | $0.0000027286 | $292,606 | $1,046,772 |
| Jan-27 2026 | $0.000002749 | $0.0000027026 | $0.0000028903 | $0.0000028889 | $304,750 | $1,072,827 |
| Jan-26 2026 | $0.0000028376 | $0.0000026671 | $0.0000028633 | $0.0000028181 | $308,242 | $1,107,408 |
| Jan-25 2026 | $0.0000028283 | $0.0000027925 | $0.0000029592 | $0.0000029185 | $291,660 | $1,103,803 |
| Jan-24 2026 | $0.0000029443 | $0.0000028008 | $0.0000029548 | $0.0000029396 | $300,687 | $1,149,074 |
| Jan-23 2026 | $0.0000029467 | $0.0000027889 | $0.0000029908 | $0.0000028634 | $302,418 | $1,149,979 |
| Jan-22 2026 | $0.0000029751 | $0.0000028494 | $0.0000030121 | $0.0000029959 | $299,537 | $1,161,070 |