時価総額 $4.15T
0.53%
ボリューム24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
硬貨
33.091
+11
取引所
885
最後の更新
3 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000089175 | $0.0000088172 | $0.0000090331 | $0.0000088172 | $2,963,905 | $3,480,137 |
| Sep-08 2025 | $0.0000088177 | $0.0000086739 | $0.0000090536 | $0.0000090536 | $2,711,585 | $3,441,218 |
| Sep-07 2025 | $0.0000090197 | $0.0000089634 | $0.0000091432 | $0.0000091243 | $1,719,117 | $3,520,051 |
| Sep-06 2025 | $0.0000091199 | $0.0000090677 | $0.0000092784 | $0.0000091893 | $1,664,905 | $3,559,122 |
| Sep-05 2025 | $0.0000092115 | $0.0000090494 | $0.0000093722 | $0.000009113 | $3,262,479 | $3,594,879 |
| Sep-04 2025 | $0.0000091358 | $0.0000090472 | $0.000009603 | $0.000009603 | $2,528,323 | $3,565,346 |
| Sep-03 2025 | $0.000009496 | $0.0000092641 | $0.0000095678 | $0.0000093132 | $2,568,154 | $3,705,907 |
| Sep-02 2025 | $0.0000093306 | $0.0000092503 | $0.0000095441 | $0.0000094637 | $3,180,129 | $3,641,379 |
| Sep-01 2025 | $0.0000093813 | $0.0000093813 | $0.0000099098 | $0.0000096418 | $2,930,143 | $3,661,166 |
| Aug-31 2025 | $0.0000096403 | $0.0000093727 | $0.00001116 | $0.0000093727 | $2,727,727 | $3,762,219 |
| Aug-30 2025 | $0.0000093838 | $0.0000092895 | $0.0000094658 | $0.0000093836 | $2,442,547 | $3,662,149 |
| Aug-29 2025 | $0.0000094065 | $0.0000092257 | $0.0000096182 | $0.0000096182 | $3,691,107 | $3,670,987 |
| Aug-28 2025 | $0.000009715 | $0.0000095887 | $0.0000098718 | $0.0000096605 | $2,697,586 | $3,791,384 |
| Aug-27 2025 | $0.0000096556 | $0.0000096252 | $0.0000099087 | $0.0000096949 | $2,887,650 | $3,768,215 |
| Aug-26 2025 | $0.0000097326 | $0.0000090993 | $0.0000097326 | $0.0000091558 | $3,398,231 | $3,798,272 |