時価総額 $2.24T
-0.25%
ボリューム24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00005544 | $0.00005083 | $0.00006007 | $0.00005083 | $15,069,748 | $21,636,094 |
| Aug-17 2024 | $0.00005201 | $0.00004814 | $0.00005257 | $0.0000502 | $13,114,800 | $20,299,454 |
| Aug-16 2024 | $0.0000513 | $0.00004748 | $0.00005274 | $0.00004748 | $13,884,581 | $20,024,008 |
| Aug-15 2024 | $0.00004745 | $0.00004621 | $0.00005119 | $0.00004947 | $12,449,583 | $18,518,069 |
| Aug-14 2024 | $0.00005228 | $0.00005177 | $0.00006153 | $0.00005854 | $14,494,110 | $20,404,185 |
| Aug-13 2024 | $0.00005823 | $0.00005566 | $0.0000725 | $0.0000725 | $19,181,937 | $22,727,691 |
| Aug-12 2024 | $0.00008351 | $0.00005198 | $0.00008459 | $0.00005243 | $31,422,009 | $32,592,019 |
| Aug-11 2024 | $0.00005217 | $0.00004884 | $0.00005713 | $0.00004884 | $14,616,885 | $20,362,552 |
| Aug-10 2024 | $0.00004938 | $0.00004691 | $0.00005077 | $0.00004691 | $13,012,036 | $19,273,204 |
| Aug-09 2024 | $0.00004663 | $0.00004663 | $0.00005123 | $0.00005055 | $10,942,586 | $18,198,897 |
| Aug-08 2024 | $0.00005199 | $0.00004374 | $0.00005199 | $0.000044 | $9,724,257 | $20,291,454 |
| Aug-07 2024 | $0.00004542 | $0.00004403 | $0.00005153 | $0.00004792 | $9,839,713 | $17,727,290 |
| Aug-06 2024 | $0.00004882 | $0.00004505 | $0.00005537 | $0.00004505 | $11,939,192 | $19,054,358 |
| Aug-05 2024 | $0.00004348 | $0.000036 | $0.00005416 | $0.00005416 | $10,502,640 | $16,971,860 |
| Aug-04 2024 | $0.00005499 | $0.00004939 | $0.00005882 | $0.00005263 | $12,081,277 | $21,460,892 |