時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000037319059001133 | $0.00000000035400305407438 | $0.00000000045211646154261 | $0.00000000038602434399986 | $277 | - |
| Jun-20 2025 | $0.00000000038604022472131 | $0.00000000038599730591189 | $0.00000000039208699103259 | $0.0000000003860774940391 | $61 | - |
| Jun-19 2025 | $0.00000000038609583091543 | $0.00000000038604654620753 | $0.0000000003922732782637 | $0.00000000039226363452498 | $11 | - |
| Jun-18 2025 | $0.00000000039210283050429 | $0.00000000036202878377812 | $0.00000000040480540369721 | $0.00000000036202878377812 | $93 | - |
| Jun-17 2025 | $0.00000000040925631360519 | $0.0000000004048105183527 | $0.00000000041409832190882 | $0.000000000413788451356089 | $77 | - |
| Jun-16 2025 | $0.0000000004057927603641 | $0.00000000040497831586854 | $0.00000000042451258897525 | $0.00000000041504004727501 | $421 | - |
| Jun-15 2025 | $0.00000000041508953058452 | $0.00000000039315930387321 | $0.00000000041721742262086 | $0.00000000040010123709631 | $18 | - |
| Jun-14 2025 | $0.0000000004001613544726 | $0.0000000004001613544726 | $0.0000000004302140691734 | $0.000000000423615478775249 | $90 | - |
| Jun-13 2025 | $0.00000000042361609199932 | $0.00000000042019560093683 | $0.00000000044033416405603 | $0.00000000044003631717387 | $276 | - |
| Jun-12 2025 | $0.00000000043411436561484 | $0.00000000043402827386048 | $0.00000000048872370039726 | $0.00000000048715859176387 | $95 | - |
| Jun-11 2025 | $0.00000000048731271115228 | $0.00000000044372551435573 | $0.00000000048731271115228 | $0.00000000045960862839617 | $2,021 | - |
| Jun-10 2025 | $0.00000000045965642644944 | $0.00000000035515605031098 | $0.00000000046394583283593 | $0.00000000035515605031098 | $7,822 | - |
| Jun-09 2025 | $0.00000000036279849781753 | $0.00000000036279849781753 | $0.0000000005906294762283 | $0.00000000055697665944027 | $9,021 | - |
| Jun-08 2025 | $0.00000000055703864296438 | $0.00000000055632261467584 | $0.00000000070547202823101 | $0.00000000070547202823101 | $3,920 | - |
| Jun-07 2025 | $0.00000000068951825555613 | $0.00000000068928103008315 | $0.00000000070073855244669 | $0.00000000070073855244669 | $253 | - |