時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
18 秒 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.000000000123947853509129 | $0.000000000123947853509129 | $0.000000000123947853509129 | $0.000000000123947853509129 | - | - |
| Sep-03 2025 | $0.000000000123947853509129 | $0.000000000123947853509129 | $0.000000000123947853509129 | $0.000000000123947853509129 | - | - |
| Sep-02 2025 | $0.000000000123947853509129 | $0.000000000123947853509129 | $0.000000000123947853509129 | $0.000000000123947853509129 | - | - |
| Sep-01 2025 | $0.000000000123947853509129 | $0.000000000123947853509129 | $0.000000000123947853509129 | $0.000000000123947853509129 | - | - |
| Aug-31 2025 | $0.000000000123947853509129 | $0.000000000123947853509129 | $0.000000000123947853509129 | $0.000000000123947853509129 | - | - |
| Aug-30 2025 | $0.000000000123947853509129 | $0.000000000123947853509129 | $0.000000000123947853509129 | $0.000000000123947853509129 | - | - |
| Aug-29 2025 | $0.000000000123947853509129 | $0.00000000012099940537406 | $0.00000000014502171688004 | $0.00000000014000923505434 | - | - |
| Aug-28 2025 | $0.0000000001440182618547 | $0.00000000011698518244289 | $0.00000000014402321154457 | $0.0000000001170129369749 | $10,216 | - |
| Aug-27 2025 | $0.00000000011702687992833 | $0.00000000011702687992833 | $0.00000000014001314574286 | $0.00000000012802222696524 | $564 | - |
| Aug-26 2025 | $0.00000000012803255212777 | $0.00000000010399872681209 | $0.00000000014401257037688 | $0.00000000012291382247753 | $4,343 | - |
| Aug-25 2025 | $0.00000000013090644332211 | $0.00000000011000057627661 | $0.00000000016496531094919 | $0.00000000016496531094919 | $6,204 | - |
| Aug-24 2025 | $0.00000000012798813282201 | $0.000000000076967996805047 | $0.00000000012804348317926 | $0.000000000086965065573301 | $2,393 | - |
| Aug-23 2025 | $0.000000000096959581283903 | $0.000000000066963855966178 | $0.0000000001339447968395 | $0.000000000082984033350781 | $3,995 | - |
| Aug-22 2025 | $0.000000000082970422899166 | $0.000000000036996621207335 | $0.00000000017593606380602 | $0.00000000015798336946334 | $8,083 | - |
| Aug-21 2025 | $0.000000000086973589063952 | $0.000000000086973589063952 | $0.0000000006014569828433 | $0.00000000059195877641495 | $5,065 | - |