時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000055916847597069 | $0.00000000054937571807771 | $0.00000000059039794018735 | $0.00000000057364029393726 | $402 | - |
| Aug-17 2025 | $0.00000000057362478338024 | $0.00000000056436928025944 | $0.00000000059978365226325 | $0.00000000057436841652808 | $1,634 | - |
| Aug-16 2025 | $0.00000000056434777603913 | $0.00000000056434777603913 | $0.0000000006476026885088 | $0.00000000064739960720064 | $270 | - |
| Aug-15 2025 | $0.00000000064743022494388 | $0.00000000059051315330938 | $0.00000000068070781233732 | $0.00000000059051315330938 | $1,143 | - |
| Aug-14 2025 | $0.00000000059038017808392 | $0.00000000058162757818353 | $0.00000000063965665545583 | $0.00000000063731180643538 | $331 | - |
| Aug-13 2025 | $0.00000000063732617402747 | $0.00000000056092148809374 | $0.00000000068949607788737 | $0.00000000056092148809374 | $1,485 | - |
| Aug-12 2025 | $0.00000000056182328469871 | $0.00000000053205469981234 | $0.00000000057520669663757 | $0.000000000545327007017019 | $2,779 | - |
| Aug-11 2025 | $0.00000000054534867730779 | $0.00000000053274475209478 | $0.0000000006482113104751 | $0.000000000552008757443629 | $2,231 | - |
| Aug-10 2025 | $0.000000000552570523860789 | $0.00000000053003717683103 | $0.00000000070806915447728 | $0.00000000053216263483864 | $1,928 | - |
| Aug-09 2025 | $0.00000000053215269621448 | $0.00000000050498722920429 | $0.00000000056515971908241 | $0.00000000052378941297228 | $4,092 | - |
| Aug-08 2025 | $0.00000000053817301702841 | $0.00000000051683391002986 | $0.000000000557820148909359 | $0.00000000052247965780885 | $761 | - |
| Aug-07 2025 | $0.000000000522570850074669 | $0.00000000052219352127074 | $0.00000000054626679131504 | $0.00000000054008867185507 | $1,953 | - |
| Aug-06 2025 | $0.00000000054012299542007 | $0.00000000052983835458927 | $0.00000000058604151838063 | $0.00000000053017915876098 | $855 | - |
| Aug-05 2025 | $0.00000000053145905836519 | $0.00000000053134358248157 | $0.00000000057078790775808 | $0.00000000054312255145354 | $440 | - |
| Aug-04 2025 | $0.00000000059504899879967 | $0.00000000046998277667434 | $0.00000000059514036746576 | $0.0000000004731285638727 | $2,833 | - |