時価総額 CA$3.49T
1.65%
ボリューム24h CA$179.34B
-23.04%
BTC % 51.54%
-0.23%
ETH % 14.65%
1.7%
硬貨
27.193
+9
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-17 2024 | CA$0.000000006568566172452901 | CA$0.00000000608283359687209 | CA$0.00000000672424338701843 | CA$0.00000000608283359687209 | CA$58,606 | - |
May-16 2024 | CA$0.000000006083170181144409 | CA$0.000000005613526069560993 | CA$0.000000006367209385456456 | CA$0.000000006043172495537343 | CA$55,675 | - |
May-15 2024 | CA$0.000000006445642161546894 | CA$0.000000005366024812599619 | CA$0.000000006594095347242311 | CA$0.000000005473562875754611 | CA$57,416 | - |
May-14 2024 | CA$0.000000005852105984782582 | CA$0.000000005665110743351003 | CA$0.000000007459720758872918 | CA$0.000000007459720758872918 | CA$81,809 | - |
May-13 2024 | CA$0.000000007179016730416139 | CA$0.000000006711300036319793 | CA$0.000000007854187877820048 | CA$0.000000007366770010550639 | CA$114,183 | - |
May-12 2024 | CA$0.00000000710169292046349 | CA$0.000000006518152631394794 | CA$0.000000007612581017971914 | CA$0.00000000718111367258394 | CA$57,611 | - |
May-11 2024 | CA$0.000000006978650722583758 | CA$0.000000006377817408522526 | CA$0.000000007309431110603221 | CA$0.000000006377817408522526 | CA$29,334 | - |
May-10 2024 | CA$0.000000006417223630040117 | CA$0.000000005605715263571283 | CA$0.000000007330995432156517 | CA$0.000000005937808231009047 | CA$118,429 | - |
May-09 2024 | CA$0.000000006061997608524107 | CA$0.000000005246005290009621 | CA$0.000000006589995160156584 | CA$0.000000005246514102531826 | CA$104,565 | - |
May-08 2024 | CA$0.000000005256867493477617 | CA$0.000000005012410745145034 | CA$0.000000005643116789285153 | CA$0.000000005335728118407078 | CA$13,986 | - |
May-07 2024 | CA$0.000000005430283811842153 | CA$0.000000005339293822454536 | CA$0.000000005933040009525745 | CA$0.000000005588369233748756 | CA$12,783 | - |
May-06 2024 | CA$0.000000005484834132174173 | CA$0.000000005197545258331844 | CA$0.000000005790947175943048 | CA$0.000000005400708351259909 | CA$17,783 | - |
May-05 2024 | CA$0.000000005241941258069449 | CA$0.000000005104658563615788 | CA$0.000000005559980611581715 | CA$0.000000005370039593934854 | CA$11,064 | - |
May-04 2024 | CA$0.000000005334592526872201 | CA$0.000000004918212197876741 | CA$0.000000005525768390820858 | CA$0.000000004921690300917774 | CA$38,693 | - |
May-03 2024 | CA$0.000000004900316071546405 | CA$0.000000004439452852025587 | CA$0.000000005312541600653639 | CA$0.000000005268534760909539 | CA$34,801 | - |
MAGA(MAGA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、30-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36175 CAD.