時価総額 $2.19T
-1.75%
ボリューム24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000006296281351655 | $0.000000006066938866741501 | $0.0000000064626724786078 | $0.0000000060689183562622 | $7,058 | - |
| Aug-30 2024 | $0.0000000060673826660235 | $0.0000000060673826660235 | $0.0000000067729173394829 | $0.0000000066091391553617 | $16,983 | - |
| Aug-29 2024 | $0.0000000067162892983862 | $0.0000000067162892983862 | $0.0000000071801280701459 | $0.0000000071801280701459 | $12,411 | - |
| Aug-28 2024 | $0.0000000069543674060088 | $0.0000000068105613154172 | $0.000000007642985513734 | $0.000000007642985513734 | $28,627 | - |
| Aug-27 2024 | $0.0000000076809893630561 | $0.0000000074088561213719 | $0.000000008138555738763401 | $0.0000000079489693684462 | $26,472 | - |
| Aug-26 2024 | $0.0000000079220625357954 | $0.0000000077921790464272 | $0.000000008371527038726701 | $0.0000000081356278060314 | $25,571 | - |
| Aug-25 2024 | $0.0000000083688832862808 | $0.000000007383069976836999 | $0.0000000083688832862808 | $0.000000007383069976836999 | $20,866 | - |
| Aug-24 2024 | $0.0000000076877941142648 | $0.0000000068278069954878 | $0.000000009197949583284701 | $0.0000000069896857979902 | $67,340 | - |
| Aug-23 2024 | $0.0000000067014234307329 | $0.000000005756073084387 | $0.0000000067922241321753 | $0.0000000059115074370828 | $34,491 | - |
| Aug-22 2024 | $0.0000000059289452444938 | $0.000000005717066258746 | $0.0000000063520586367521 | $0.000000005717066258746 | $34,723 | - |
| Aug-21 2024 | $0.0000000056751782506502 | $0.000000005300852349463 | $0.0000000057168783413966 | $0.000000005300852349463 | $19,915 | - |
| Aug-20 2024 | $0.0000000053028920059309 | $0.0000000046408597040338 | $0.0000000053028920059309 | $0.000000005149176086878 | $30,700 | - |
| Aug-19 2024 | $0.0000000050308010287041 | $0.0000000050308010287041 | $0.000000005440754880975 | $0.0000000053807491740275 | $9,551 | - |
| Aug-18 2024 | $0.0000000052115425603399 | $0.0000000052115425603399 | $0.0000000062545197990811 | $0.0000000062262592935346 | $30,094 | - |
| Aug-17 2024 | $0.0000000062282294529726 | $0.0000000060221059342812 | $0.0000000064011147598615 | $0.0000000063881088012642 | $13,503 | - |