時価総額 $2.31T -1.82%
ボリューム24h $128.66B -53.75%
BTC % 52.04% 0.55%
ETH % 15.19% -0.46%
硬貨 28.372 +9
取引所 885
最後の更新 1 分 前
MAD MAD

MAD (MAD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-26 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-25 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-24 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-23 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-22 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-21 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-20 2023 $0.0000000053423135864104 $0.0000000052540128294853 $0.0000000053507096220124 $0.0000000052540128294853 $77 -
Jul-19 2023 $0.0000000052499080105859 $0.0000000052440388549409 $0.0000000053577236376212 $0.0000000053577236376212 $77 -
Jul-18 2023 $0.0000000053645186663339 $0.0000000053260333321722 $0.0000000055250131988165 $0.0000000055202932472802 $369 -
Jul-17 2023 $0.0000000055181637624788 $0.0000000054430011427803 $0.000000005859056863718 $0.0000000058430786188009 $841 -
Jul-16 2023 $0.0000000059721438889352 $0.0000000059305778535892 $0.000000005980074739593 $0.0000000059730800912416 $278 -
Jul-15 2023 $0.0000000059661263726507 $0.0000000059608191401492 $0.0000000060929632275594 $0.0000000060602014522086 $289 -
Jul-14 2023 $0.0000000060487591937785 $0.0000000060331144971266 $0.0000000060487591937785 $0.0000000060331144971266 $38 -
Jul-13 2023 $0.000000005889774364933 $0.0000000058322843378297 $0.000000005889774364933 $0.0000000058602614404521 $47 -
Jul-12 2023 $0.0000000058479810948749 $0.000000005840622463781 $0.0000000059276823973569 $0.000000005848504683587 $47 -

MAD(MAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、28-06-2024日から。