時価総額 €2.53T -0.38%
ボリューム24h €223.89B -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
硬貨 27.233 +26
取引所 885
最後の更新 57 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-26 2023 €0.00000000492107216012194 €0.00000000492107216012194 €0.00000000492107216012194 €0.00000000492107216012194 - -
Jul-25 2023 €0.00000000492107216012194 €0.00000000492107216012194 €0.00000000492107216012194 €0.00000000492107216012194 - -
Jul-24 2023 €0.00000000492107216012194 €0.00000000492107216012194 €0.00000000492107216012194 €0.00000000492107216012194 - -
Jul-23 2023 €0.00000000492107216012194 €0.00000000492107216012194 €0.00000000492107216012194 €0.00000000492107216012194 - -
Jul-22 2023 €0.00000000492107216012194 €0.00000000492107216012194 €0.00000000492107216012194 €0.00000000492107216012194 - -
Jul-21 2023 €0.00000000492107216012194 €0.00000000492107216012194 €0.00000000492107216012194 €0.00000000492107216012194 - -
Jul-20 2023 €0.00000000492107216012194 €0.000000004839733917880384 €0.000000004928806168316722 €0.000000004839733917880384 €71 -
Jul-19 2023 €0.000000004835952763951202 €0.00000000483054639122881 €0.000000004935267128794768 €0.000000004935267128794768 €71 -
Jul-18 2023 €0.000000004941526369493471 €0.000000004906075603930422 €0.000000005089365908089819 €0.000000005085018124732156 €340 -
Jul-17 2023 €0.000000005083056549807347 €0.000000005013820502672073 €0.000000005397070230013836 €0.000000005382351869708449 €775 -
Jul-16 2023 €0.00000000550124034329266 €0.000000005462951789833691 €0.000000005508545846376093 €0.000000005502102726047199 €256 -
Jul-15 2023 €0.000000005495697308167192 €0.000000005490808550948436 €0.000000005612533077066342 €0.000000005582354567701953 €266 -
Jul-14 2023 €0.000000005571814531349065 €0.000000005557403419028168 €0.000000005571814531349065 €0.000000005557403419028168 €35 -
Jul-13 2023 €0.000000005425365656258033 €0.000000005372408717791828 €0.000000005425365656258033 €0.000000005398179825872452 €44 -
Jul-12 2023 €0.000000005386867785544014 €0.000000005380089382511868 €0.000000005460284640325308 €0.000000005387350089286165 €44 -

MAD(MAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、15-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92115 EUR.