時価総額 €2.53T
-0.38%
ボリューム24h €223.89B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
硬貨
27.233
+26
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-26 2023 | €0.00000000492107216012194 | €0.00000000492107216012194 | €0.00000000492107216012194 | €0.00000000492107216012194 | - | - |
Jul-25 2023 | €0.00000000492107216012194 | €0.00000000492107216012194 | €0.00000000492107216012194 | €0.00000000492107216012194 | - | - |
Jul-24 2023 | €0.00000000492107216012194 | €0.00000000492107216012194 | €0.00000000492107216012194 | €0.00000000492107216012194 | - | - |
Jul-23 2023 | €0.00000000492107216012194 | €0.00000000492107216012194 | €0.00000000492107216012194 | €0.00000000492107216012194 | - | - |
Jul-22 2023 | €0.00000000492107216012194 | €0.00000000492107216012194 | €0.00000000492107216012194 | €0.00000000492107216012194 | - | - |
Jul-21 2023 | €0.00000000492107216012194 | €0.00000000492107216012194 | €0.00000000492107216012194 | €0.00000000492107216012194 | - | - |
Jul-20 2023 | €0.00000000492107216012194 | €0.000000004839733917880384 | €0.000000004928806168316722 | €0.000000004839733917880384 | €71 | - |
Jul-19 2023 | €0.000000004835952763951202 | €0.00000000483054639122881 | €0.000000004935267128794768 | €0.000000004935267128794768 | €71 | - |
Jul-18 2023 | €0.000000004941526369493471 | €0.000000004906075603930422 | €0.000000005089365908089819 | €0.000000005085018124732156 | €340 | - |
Jul-17 2023 | €0.000000005083056549807347 | €0.000000005013820502672073 | €0.000000005397070230013836 | €0.000000005382351869708449 | €775 | - |
Jul-16 2023 | €0.00000000550124034329266 | €0.000000005462951789833691 | €0.000000005508545846376093 | €0.000000005502102726047199 | €256 | - |
Jul-15 2023 | €0.000000005495697308167192 | €0.000000005490808550948436 | €0.000000005612533077066342 | €0.000000005582354567701953 | €266 | - |
Jul-14 2023 | €0.000000005571814531349065 | €0.000000005557403419028168 | €0.000000005571814531349065 | €0.000000005557403419028168 | €35 | - |
Jul-13 2023 | €0.000000005425365656258033 | €0.000000005372408717791828 | €0.000000005425365656258033 | €0.000000005398179825872452 | €44 | - |
Jul-12 2023 | €0.000000005386867785544014 | €0.000000005380089382511868 | €0.000000005460284640325308 | €0.000000005387350089286165 | €44 | - |
MAD(MAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92115 EUR.