時価総額 $2.24T
5.84%
ボリューム24h $193.44B
2.27%
BTC % 52.63%
0.15%
ETH % 13.92%
1.72%
硬貨
28.418
+21
取引所
885
最後の更新
25 秒 前
Mad USD (MUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.04822 | $0.04822 | $0.050005 | $0.049612 | $39 | - |
| Aug-06 2024 | $0.049612 | $0.047646 | $0.049612 | $0.047646 | $74 | - |
| Aug-05 2024 | $0.047644 | $0.046977 | $0.050628 | $0.050628 | $501 | - |
| Aug-04 2024 | $0.051033 | $0.051033 | $0.053626 | $0.053626 | $190 | - |
| Aug-03 2024 | $0.053628 | $0.051598 | $0.054741 | $0.051598 | $657 | - |
| Aug-02 2024 | $0.051599 | $0.04819 | $0.051608 | $0.04919 | $646 | - |
| Aug-01 2024 | $0.04919 | $0.049186 | $0.049385 | $0.049382 | $148 | - |
| Jul-31 2024 | $0.049854 | $0.049854 | $0.050894 | $0.05089 | $521 | - |
| Jul-30 2024 | $0.05089 | $0.049839 | $0.050916 | $0.050383 | $206 | - |
| Jul-29 2024 | $0.050383 | $0.049136 | $0.050383 | $0.049136 | $261 | - |
| Jul-28 2024 | $0.049136 | $0.048102 | $0.049471 | $0.049216 | $491 | - |
| Jul-27 2024 | $0.049216 | $0.049216 | $0.049721 | $0.049721 | $17 | - |
| Jul-26 2024 | $0.049721 | $0.048654 | $0.049721 | $0.048863 | $128 | - |
| Jul-25 2024 | $0.048863 | $0.048771 | $0.049546 | $0.049546 | $55 | - |
| Jul-24 2024 | $0.049546 | $0.049546 | $0.049809 | $0.049774 | $28 | - |