時価総額 $2.59T
-0.08%
ボリューム24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
硬貨
28.271
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.049721 | $0.048654 | $0.049721 | $0.048863 | $128 | - |
Jul-25 2024 | $0.048863 | $0.048771 | $0.049546 | $0.049546 | $55 | - |
Jul-24 2024 | $0.049546 | $0.049546 | $0.049809 | $0.049774 | $28 | - |
Jul-23 2024 | $0.049775 | $0.048439 | $0.049775 | $0.04864 | $299 | - |
Jul-22 2024 | $0.049148 | $0.04857 | $0.049165 | $0.04857 | $66 | - |
Jul-21 2024 | $0.04857 | $0.048553 | $0.049352 | $0.049352 | $13 | - |
Jul-20 2024 | $0.049352 | $0.048914 | $0.049352 | $0.048914 | $23 | - |
Jul-19 2024 | $0.048914 | $0.048201 | $0.048915 | $0.048201 | $90 | - |
Jul-18 2024 | $0.048201 | $0.047977 | $0.048757 | $0.048757 | $23 | - |
Jul-17 2024 | $0.048757 | $0.048714 | $0.050069 | $0.049846 | $23 | - |
Jul-16 2024 | $0.049846 | $0.049846 | $0.050597 | $0.050578 | $707 | - |
Jul-15 2024 | $0.050578 | $0.049768 | $0.050905 | $0.049768 | $281 | - |
Jul-14 2024 | $0.049768 | $0.048344 | $0.05086 | $0.048344 | $567 | - |
Jul-13 2024 | $0.048344 | $0.046663 | $0.048344 | $0.046667 | $227 | - |
Jul-12 2024 | $0.046667 | $0.045129 | $0.046667 | $0.045129 | $254 | - |