時価総額 $2.19T
-0.63%
ボリューム24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
硬貨
28.653
+2
取引所
885
最後の更新
3 分 前
Mad USD (MUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.053379 | $0.052879 | $0.053379 | $0.052879 | $18 | - |
| Aug-30 2024 | $0.052879 | $0.052838 | $0.053352 | $0.053343 | $10 | - |
| Aug-29 2024 | $0.053343 | $0.050386 | $0.053343 | $0.050386 | $687 | - |
| Aug-28 2024 | $0.050386 | $0.050364 | $0.050866 | $0.050836 | $34 | - |
| Aug-27 2024 | $0.050836 | $0.050836 | $0.052917 | $0.051634 | $336 | - |
| Aug-26 2024 | $0.051634 | $0.051634 | $0.053123 | $0.053123 | $72 | - |
| Aug-25 2024 | $0.053123 | $0.053123 | $0.054403 | $0.054403 | $54 | - |
| Aug-24 2024 | $0.054403 | $0.05406 | $0.054403 | $0.054071 | $5 | - |
| Aug-23 2024 | $0.054071 | $0.052874 | $0.059958 | $0.059854 | $1,453 | - |
| Aug-22 2024 | $0.059754 | $0.053692 | $0.059754 | $0.053692 | $3,049 | - |
| Aug-21 2024 | $0.053692 | $0.053444 | $0.05377 | $0.053764 | $160 | - |
| Aug-20 2024 | $0.053764 | $0.053663 | $0.054386 | $0.053675 | $70 | - |
| Aug-19 2024 | $0.053675 | $0.053597 | $0.056815 | $0.056815 | $461 | - |
| Aug-18 2024 | $0.056815 | $0.056815 | $0.05859 | $0.0573 | $609 | - |
| Aug-17 2024 | $0.0573 | $0.057051 | $0.0573 | $0.057051 | $12 | - |