時価総額 $3.33T
1.49%
ボリューム24h $234.39B
35.34%
BTC % 54.74%
0.31%
ETH % 11.32%
0.79%
硬貨
33.769
+2
取引所
885
最後の更新
1 分 前
Macro Millions (MACRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00038973 | $0.00038225 | $0.00039036 | $0.0003864 | $408 | - |
| Dec-06 2025 | $0.0003864 | $0.00038371 | $0.0003864 | $0.00038512 | $32 | - |
| Dec-05 2025 | $0.00038512 | $0.00038255 | $0.00039029 | $0.0003856 | $369 | - |
| Dec-04 2025 | $0.0003856 | $0.0003825 | $0.00038962 | $0.0003825 | $334 | - |
| Dec-03 2025 | $0.0003825 | $0.00038209 | $0.00038754 | $0.00038352 | $728 | - |
| Dec-02 2025 | $0.00038352 | $0.00037626 | $0.00038528 | $0.00038088 | $605 | - |
| Dec-01 2025 | $0.00038023 | $0.00037835 | $0.00038751 | $0.00038751 | $483 | - |
| Nov-30 2025 | $0.00038398 | $0.00038126 | $0.00038423 | $0.00038357 | $79 | - |
| Nov-29 2025 | $0.00038357 | $0.00038226 | $0.00038391 | $0.00038302 | - | - |
| Nov-28 2025 | $0.00038302 | $0.00037969 | $0.00038455 | $0.00038321 | - | - |
| Nov-27 2025 | $0.00038322 | $0.00038132 | $0.00038364 | $0.00038185 | - | - |
| Nov-26 2025 | $0.00038197 | $0.00037912 | $0.00038277 | $0.00038096 | - | - |
| Nov-25 2025 | $0.00038009 | $0.00037915 | $0.00038377 | $0.00038108 | $717 | - |
| Nov-24 2025 | $0.00038137 | $0.00037637 | $0.00038166 | $0.0003816 | - | - |
| Nov-23 2025 | $0.00038063 | $0.00037599 | $0.00038103 | $0.00037599 | $450 | - |