時価総額 $3.47T
-0.17%
ボリューム24h $116.16B
-32.16%
BTC % 54.82%
-0.09%
ETH % 11.62%
0.94%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Macro Millions (MACRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00034795 | $0.00034795 | $0.00035411 | $0.00035411 | - | - |
| Jan-16 2026 | $0.00035411 | $0.00035411 | $0.00035411 | $0.00035411 | - | - |
| Jan-15 2026 | $0.00035411 | $0.00035411 | $0.00035463 | $0.00035425 | - | - |
| Jan-14 2026 | $0.00035425 | $0.00035425 | $0.00035429 | $0.00035429 | - | - |
| Jan-13 2026 | $0.00035429 | $0.00035083 | $0.00035429 | $0.00035383 | $7 | - |
| Jan-12 2026 | $0.00035383 | $0.00035383 | $0.00035519 | $0.00035519 | $1 | - |
| Jan-11 2026 | $0.00035519 | $0.00035482 | $0.00035519 | $0.00035482 | - | - |
| Jan-10 2026 | $0.00035482 | $0.00035482 | $0.00035482 | $0.00035482 | - | - |
| Jan-09 2026 | $0.00035482 | $0.00035482 | $0.00037042 | $0.00037042 | - | - |
| Jan-08 2026 | $0.00037042 | $0.00037042 | $0.00037147 | $0.00037147 | - | - |
| Jan-07 2026 | $0.00037147 | $0.00037134 | $0.00037558 | $0.00037557 | - | - |
| Jan-06 2026 | $0.00037557 | $0.0003728 | $0.00037688 | $0.00037528 | $198 | - |
| Jan-05 2026 | $0.00037476 | $0.00037155 | $0.00037534 | $0.00037155 | - | - |
| Jan-04 2026 | $0.00037475 | $0.00037475 | $0.00038241 | $0.00037903 | $1,003 | - |
| Jan-03 2026 | $0.00038044 | $0.00037877 | $0.00038155 | $0.0003809 | $69 | - |