時価総額 $2.45T
-2.41%
ボリューム24h $189.25B
-13.42%
BTC % 53.82%
0.01%
ETH % 9.5%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
3 秒 前
Macro Millions (MACRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00031691 | $0.00031691 | $0.00031691 | $0.00031691 | - | - |
| Feb-25 2026 | $0.00031691 | $0.00031511 | $0.00031801 | $0.00031801 | - | - |
| Feb-24 2026 | $0.00031801 | $0.00031801 | $0.00031801 | $0.00031801 | - | - |
| Feb-23 2026 | $0.00031801 | $0.00031801 | $0.00031815 | $0.00031815 | - | - |
| Feb-22 2026 | $0.00031815 | $0.00031815 | $0.00031815 | $0.00031815 | - | - |
| Feb-21 2026 | $0.00031815 | $0.00031815 | $0.00031815 | $0.00031815 | - | - |
| Feb-20 2026 | $0.00031815 | $0.00031815 | $0.00031815 | $0.00031815 | - | - |
| Feb-19 2026 | $0.00031815 | $0.00031809 | $0.00032148 | $0.00032148 | - | - |
| Feb-18 2026 | $0.00032148 | $0.00032063 | $0.00032148 | $0.00032063 | - | - |
| Feb-17 2026 | $0.00032063 | $0.00032063 | $0.00032063 | $0.00032063 | - | - |
| Feb-16 2026 | $0.00032063 | $0.00032063 | $0.00032063 | $0.00032063 | - | - |
| Feb-15 2026 | $0.00032063 | $0.00031976 | $0.00032068 | $0.00032068 | - | - |
| Feb-14 2026 | $0.00032068 | $0.00032068 | $0.00032177 | $0.00032177 | - | - |
| Feb-13 2026 | $0.00032177 | $0.00032118 | $0.00032177 | $0.00032118 | - | - |
| Feb-12 2026 | $0.00032118 | $0.00032052 | $0.00032118 | $0.00032052 | - | - |