時価総額 $3.18T
0.25%
ボリューム24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
42 秒 前
Macro Millions (MACRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00038788 | $0.00038506 | $0.00038797 | $0.00038665 | $52 | - |
| Dec-26 2025 | $0.00038663 | $0.00038386 | $0.00038968 | $0.00038819 | $199 | - |
| Dec-25 2025 | $0.00038729 | $0.00038578 | $0.0003875 | $0.00038609 | $117 | - |
| Dec-24 2025 | $0.00038609 | $0.00038526 | $0.00038862 | $0.00038651 | $216 | - |
| Dec-23 2025 | $0.0003865 | $0.00038427 | $0.00038889 | $0.00038782 | - | - |
| Dec-22 2025 | $0.00038794 | $0.00038778 | $0.00039112 | $0.00038778 | $530 | - |
| Dec-21 2025 | $0.00038854 | $0.00038712 | $0.00038949 | $0.00038949 | $163 | - |
| Dec-20 2025 | $0.00038978 | $0.00038876 | $0.00039055 | $0.00038876 | - | - |
| Dec-19 2025 | $0.0003887 | $0.00038294 | $0.00038967 | $0.0003868 | - | - |
| Dec-18 2025 | $0.0003856 | $0.00038367 | $0.00039371 | $0.00038554 | - | - |
| Dec-17 2025 | $0.00038509 | $0.00038323 | $0.00038914 | $0.00038712 | $846 | - |
| Dec-16 2025 | $0.0003871 | $0.00038433 | $0.00039019 | $0.00038564 | - | - |
| Dec-15 2025 | $0.00038662 | $0.0003847 | $0.00039219 | $0.00038892 | $987 | - |
| Dec-14 2025 | $0.00038781 | $0.00038665 | $0.00038895 | $0.00038809 | $151 | - |
| Dec-13 2025 | $0.00038865 | $0.00038655 | $0.00038908 | $0.00038806 | - | - |