時価総額 $2.62T
-0.06%
ボリューム24h $202.01B
-10.05%
BTC % 54.2%
0.35%
ETH % 9.96%
-1%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
Macro Millions (MACRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00032021 | $0.00032021 | $0.00032021 | $0.00032021 | - | - |
| Mar-18 2026 | $0.00032021 | $0.00031699 | $0.00032021 | $0.00031699 | - | - |
| Mar-17 2026 | $0.00031699 | $0.00031699 | $0.00031699 | $0.00031699 | - | - |
| Mar-16 2026 | $0.00031699 | $0.00031678 | $0.00031699 | $0.00031678 | - | - |
| Mar-15 2026 | $0.00031678 | $0.00031678 | $0.00031678 | $0.00031678 | - | - |
| Mar-14 2026 | $0.00031678 | $0.00031678 | $0.00031678 | $0.00031678 | - | - |
| Mar-13 2026 | $0.00031678 | $0.00031169 | $0.00032114 | $0.00032114 | - | - |
| Mar-12 2026 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-11 2026 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-10 2026 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-09 2026 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-08 2026 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-07 2026 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-06 2026 | $0.00032114 | $0.00031532 | $0.00032114 | $0.00031532 | - | - |
| Mar-05 2026 | $0.00031532 | $0.00031532 | $0.00031532 | $0.00031532 | - | - |