時価総額 $2.58T
1.04%
ボリューム24h $318.70B
BTC % 53.87%
-1.11%
ETH % 9.84%
2.23%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Macro Millions (MACRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0003249 | $0.00032273 | $0.00032911 | $0.00032911 | - | - |
| Feb-05 2026 | $0.00032624 | $0.00032624 | $0.00032797 | $0.00032797 | - | - |
| Feb-04 2026 | $0.00032797 | $0.00032797 | $0.00032801 | $0.00032801 | - | - |
| Feb-03 2026 | $0.00032801 | $0.00032746 | $0.0003284 | $0.0003284 | - | - |
| Feb-02 2026 | $0.0003284 | $0.00032737 | $0.00033259 | $0.00033259 | $420 | - |
| Feb-01 2026 | $0.00033263 | $0.00033153 | $0.00033263 | $0.00033153 | - | - |
| Jan-31 2026 | $0.00033153 | $0.00032998 | $0.00033153 | $0.00032998 | - | - |
| Jan-30 2026 | $0.00033101 | $0.00033101 | $0.00033101 | $0.00033101 | - | - |
| Jan-29 2026 | $0.00033116 | $0.00033116 | $0.00033142 | $0.00033142 | - | - |
| Jan-28 2026 | $0.00033142 | $0.00033142 | $0.00033259 | $0.00033259 | - | - |
| Jan-27 2026 | $0.00033259 | $0.00033259 | $0.00033381 | $0.00033272 | - | - |
| Jan-26 2026 | $0.00033272 | $0.00033008 | $0.00033272 | $0.0003307 | - | - |
| Jan-25 2026 | $0.00033153 | $0.00033153 | $0.00033204 | $0.00033204 | - | - |
| Jan-24 2026 | $0.00033291 | $0.00033291 | $0.00033437 | $0.00033313 | - | - |
| Jan-23 2026 | $0.00033313 | $0.00033313 | $0.00033793 | $0.00033793 | - | - |